Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0538
+1.24%
$-- $15,078
May 11, 4 PM $0.053
-0.26%
$-- $15,111
May 11, 3 PM $0.053
-2.80%
$-- $15,550
May 11, 2 PM $0.0549
+0.75%
$-- $14,732
May 11, 1 PM $0.055
+1.77%
$-- $66,935
May 11, 12 PM $0.054
+0.33%
$-- $108,496
May 11, 11 AM $0.0537
-8.05%
$-- $109,592
May 11, 10 AM $0.0585
-2.15%
$-- $113,023
May 11, 9 AM $0.0598
-0.91%
$-- $111,456
May 11, 8 AM $0.0601
+0.43%
$-- $111,113
May 11, 7 AM $0.0601
+0.71%
$-- $66,209
May 11, 6 AM $0.0597
-3.56%
$-- $67,133
May 11, 5 AM $0.0618
+0.33%
$-- $111,490
May 11, 4 AM $0.0613
-0.50%
$-- $110,646
May 11, 3 AM $0.0616
-1.55%
$-- $110,275
May 11, 2 AM $0.0625
+2.60%
$-- $114,131
May 11, 1 AM $0.061
-0.27%
$-- $70,640
May 11, 12 AM $0.061
+0.24%
$-- $70,955
May 10, 11 PM $0.0611
+0.06%
$-- $71,450
May 10, 10 PM $0.0611
+0.56%
$-- $71,575
May 10, 9 PM $0.061
+0.71%
$-- $70,576
May 10, 8 PM $0.0607
+14.77%
$-- $71,560
May 10, 7 PM $0.0527
-1.93%
$-- $9,366
May 10, 6 PM $0.0537
-0.31%
$-- $62,212
May 10, 5 PM $0.0538
-0.41%
$-- $62,333
May 10, 4 PM $0.054
-2.31%
$-- $63,378
May 10, 3 PM $0.0553
+0.55%
$-- $108,127
May 10, 2 PM $0.055
-0.11%
$-- $106,349
May 10, 1 PM $0.055
+0.64%
$-- $107,093
May 10, 12 PM $0.0547
-0.45%
$-- $106,376
May 10, 11 AM $0.0549
+0.96%
$-- $105,872
May 10, 10 AM $0.0544
-0.16%
$-- $104,130
May 10, 9 AM $0.0545
+0.22%
$-- $104,707
May 10, 8 AM $0.0544
-0.66%
$-- $103,865
May 10, 7 AM $0.0547
+0.22%
$-- $104,236
May 10, 6 AM $0.0546
+2.36%
$-- $105,002
May 10, 5 AM $0.0533
-1.04%
$-- $103,942
May 10, 4 AM $0.0539
+1.05%
$-- $105,049
May 10, 3 AM $0.0533
-0.40%
$-- $104,473
May 10, 2 AM $0.0536
-3.10%
$-- $105,539
May 10, 1 AM $0.0553
+0.63%
$-- $107,468
May 10, 12 AM $0.0549
-5.21%
$-- $104,773
May 9, 11 PM $0.0579
-0.61%
$-- $107,363
May 9, 10 PM $0.0585
-0.35%
$-- $108,931
May 9, 9 PM $0.0587
-1.31%
$-- $109,355
May 9, 8 PM $0.0595
+0.12%
$-- $107,452
May 9, 7 PM $0.0594
+0.18%
$-- $108,864
May 9, 6 PM $0.0593
-3.17%
$-- $108,914
May 9, 5 PM $0.0613
-0.30%
$-- $110,383
May 9, 4 PM $0.0615
+0.17%
$-- $108,574