Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.0615
+0.17%
$-- $108,574
May 9, 3 PM $0.0614
-1.31%
$-- $107,342
May 9, 2 PM $0.0622
+0.39%
$-- $109,941
May 9, 1 PM $0.062
-1.56%
$-- $110,027
May 9, 12 PM $0.063
-0.75%
$-- $111,421
May 9, 11 AM $0.0634
-0.13%
$-- $112,260
May 9, 10 AM $0.0635
+0.04%
$-- $113,692
May 9, 9 AM $0.0635
+1.96%
$-- $116,815
May 9, 8 AM $0.0623
+0.03%
$-- $117,661
May 9, 7 AM $0.0623
-0.42%
$-- $117,237
May 9, 6 AM $0.0625
-1.95%
$-- $117,318
May 9, 5 AM $0.0638
-0.41%
$-- $116,290
May 9, 4 AM $0.064
+0.13%
$-- $116,365
May 9, 3 AM $0.0639
-0.24%
$-- $115,242
May 9, 2 AM $0.0641
+1.44%
$-- $115,150
May 9, 1 AM $0.0633
+3.35%
$-- $61,428
May 9, 12 AM $0.0616
+0.38%
$-- $59,979
May 8, 11 PM $0.0616
+1.35%
$-- $59,925
May 8, 10 PM $0.0609
-2.73%
$-- $59,642
May 8, 9 PM $0.0626
+0.05%
$-- $113,869
May 8, 8 PM $0.0625
+0.05%
$-- $115,244
May 8, 7 PM $0.0625
+0.13%
$-- $115,714
May 8, 6 PM $0.0624
+0.70%
$-- $116,998
May 8, 5 PM $0.062
+5.50%
$-- $117,922
May 8, 4 PM $0.0588
+1.07%
$-- $58,622
May 8, 3 PM $0.0581
-5.93%
$-- $57,928
May 8, 2 PM $0.0617
-0.14%
$-- $67,483
May 8, 1 PM $0.0617
-0.40%
$-- $68,133
May 8, 12 PM $0.062
-1.25%
$-- $69,148
May 8, 11 AM $0.0627
+4.87%
$-- $123,071
May 8, 10 AM $0.0598
-1.92%
$-- $118,302
May 8, 9 AM $0.061
-4.62%
$-- $117,041
May 8, 8 AM $0.0641
+0.39%
$-- $122,137
May 8, 7 AM $0.0638
-0.25%
$-- $122,815
May 8, 6 AM $0.064
-0.29%
$-- $124,147
May 8, 5 AM $0.0642
-0.50%
$-- $123,443
May 8, 4 AM $0.0645
-0.42%
$-- $124,263
May 8, 3 AM $0.0647
-0.20%
$-- $125,354
May 8, 2 AM $0.0649
+0.68%
$-- $125,654
May 8, 1 AM $0.0644
+1.88%
$-- $124,155
May 8, 12 AM $0.0633
+1.12%
$-- $123,376
May 7, 11 PM $0.0626
+0.51%
$-- $123,835
May 7, 10 PM $0.0622
-1.77%
$-- $123,873
May 7, 9 PM $0.0634
+0.22%
$-- $219,952
May 7, 8 PM $0.0632
-1.27%
$-- $219,698
May 7, 7 PM $0.064
-1.07%
$-- $221,195
May 7, 6 PM $0.0647
-2.15%
$-- $221,414
May 7, 5 PM $0.0661
-2.25%
$-- $219,880
May 7, 4 PM $0.0678
-0.66%
$-- $221,012
May 7, 3 PM $0.0682
+0.31%
$-- $221,491