Upscreener Historical Data

UPS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.134
+1.70%
$ -- $ 156,683
Apr 29, 9 AM $ 0.132
+1.82%
$ -- $ 156,015
Apr 29, 8 AM $ 0.13
+2.61%
$ -- $ 154,150
Apr 29, 7 AM $ 0.126
-1.15%
$ -- $ 151,832
Apr 29, 6 AM $ 0.128
+2.86%
$ -- $ 150,612
Apr 29, 5 AM $ 0.124
-0.57%
$ -- $ 79,465
Apr 29, 4 AM $ 0.126
+0.33%
$ -- $ 80,565
Apr 29, 3 AM $ 0.125
+2.48%
$ -- $ 80,732
Apr 29, 2 AM $ 0.122
+3.54%
$ -- $ 79,489
Apr 29, 1 AM $ 0.118
+5.30%
$ -- $ 79,176
Apr 29, 12 AM $ 0.112
+1.39%
$ -- $ 140,869
Apr 28, 11 PM $ 0.111
+2.28%
$ -- $ 141,568
Apr 28, 10 PM $ 0.108
-1.28%
$ -- $ 141,385
Apr 28, 9 PM $ 0.11
+10.43%
$ -- $ 142,867
Apr 28, 8 PM $ 0.0992
+0.66%
$ -- $ 130,984
Apr 28, 7 PM $ 0.0986
+0.92%
$ -- $ 129,927
Apr 28, 6 PM $ 0.0977
+9.05%
$ -- $ 75,319
Apr 28, 5 PM $ 0.0896
+0.62%
$ -- $ 124,272
Apr 28, 4 PM $ 0.0892
+0.52%
$ -- $ 125,343
Apr 28, 3 PM $ 0.0885
+0.71%
$ -- $ 125,652
Apr 28, 2 PM $ 0.0878
-7.68%
$ -- $ 128,260
Apr 28, 1 PM $ 0.095
-4.73%
$ -- $ 130,495
Apr 28, 12 PM $ 0.0997
+0.14%
$ -- $ 137,064
Apr 28, 11 AM $ 0.0993
-1.36%
$ -- $ 136,030
Apr 28, 10 AM $ 0.1
-0.20%
$ -- $ 134,903
Apr 28, 9 AM $ 0.101
-1.18%
$ -- $ 135,456
Apr 28, 8 AM $ 0.102
+0.47%
$ -- $ 138,587
Apr 28, 7 AM $ 0.102
-0.74%
$ -- $ 138,881
Apr 28, 6 AM $ 0.102
+0.12%
$ -- $ 141,065
Apr 28, 5 AM $ 0.102
+0.57%
$ -- $ 140,505
Apr 28, 4 AM $ 0.101
+0.17%
$ -- $ 84,272
Apr 28, 3 AM $ 0.101
-0.11%
$ -- $ 85,481
Apr 28, 2 AM $ 0.101
-0.25%
$ -- $ 86,275
Apr 28, 1 AM $ 0.102
+1.18%
$ -- $ 85,417
Apr 28, 12 AM $ 0.1
+4.52%
$ -- $ 85,036
Apr 27, 11 PM $ 0.0957
+3.76%
$ -- $ 84,812
Apr 27, 10 PM $ 0.092
+2.18%
$ -- $ 136,492
Apr 27, 9 PM $ 0.09
+0.44%
$ -- $ 138,654
Apr 27, 8 PM $ 0.0896
+0.38%
$ -- $ 141,686
Apr 27, 7 PM $ 0.0892
-0.07%
$ -- $ 144,738
Apr 27, 6 PM $ 0.0893
-2.86%
$ -- $ 145,507
Apr 27, 5 PM $ 0.0919
+0.45%
$ -- $ 148,030
Apr 27, 4 PM $ 0.0915
+0.67%
$ -- $ 148,967
Apr 27, 3 PM $ 0.0909
-1.49%
$ -- $ 149,494
Apr 27, 2 PM $ 0.0922
+0.98%
$ -- $ 148,289
Apr 27, 1 PM $ 0.0913
-10.04%
$ -- $ 147,638
Apr 27, 12 PM $ 0.101
-1.67%
$ -- $ 146,799
Apr 27, 11 AM $ 0.103
-0.61%
$ -- $ 149,314
Apr 27, 10 AM $ 0.103
-0.52%
$ -- $ 150,359
Apr 27, 9 AM $ 0.104
+0.80%
$ -- $ 150,406