Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0425
+0.02%
$-- $3,076
Sep 12, 7 PM $0.0425
-0.46%
$-- $2,948
Sep 12, 6 PM $0.0427
-0.44%
$-- $2,920
Sep 12, 5 PM $0.0429
-0.12%
$-- $2,955
Sep 12, 4 PM $0.0429
-0.26%
$-- $3,017
Sep 12, 3 PM $0.0431
-0.06%
$-- $3,084
Sep 12, 2 PM $0.0431
+1.08%
$-- $3,127
Sep 12, 1 PM $0.0426
+0.06%
$-- $2,967
Sep 12, 12 PM $0.0425
-0.14%
$-- $3,621
Sep 12, 11 AM $0.0426
+0.74%
$-- $3,729
Sep 12, 10 AM $0.0422
+2.33%
$-- $3,086
Sep 12, 9 AM $0.0412
-0.12%
$-- $3,017
Sep 12, 8 AM $0.0413
+0.21%
$-- $2,990
Sep 12, 7 AM $0.0412
+0.31%
$-- $3,048
Sep 12, 6 AM $0.0411
-0.20%
$-- $3,005
Sep 12, 5 AM $0.0412
-1.18%
$-- $2,964
Sep 12, 4 AM $0.0417
-0.31%
$-- $2,769
Sep 12, 3 AM $0.0418
+0.29%
$-- $2,685
Sep 12, 2 AM $0.0416
-1.02%
$-- $2,685
Sep 12, 1 AM $0.042
+0.51%
$-- $2,476
Sep 12, 12 AM $0.0419
-0.29%
$-- $2,447
Sep 11, 11 PM $0.042
+0.32%
$-- $2,370
Sep 11, 10 PM $0.0418
-0.17%
$-- $2,387
Sep 11, 9 PM $0.0419
-0.88%
$-- $2,237
Sep 11, 8 PM $0.0423
+0.11%
$-- $2,166
Sep 11, 7 PM $0.0422
+0.42%
$-- $2,376
Sep 11, 6 PM $0.0421
-0.96%
$-- $2,533
Sep 11, 5 PM $0.0425
-0.65%
$-- $2,770
Sep 11, 4 PM $0.0428
+0.53%
$-- $2,780
Sep 11, 3 PM $0.0426
-0.54%
$-- $2,709
Sep 11, 2 PM $0.0429
-0.98%
$-- $2,709
Sep 11, 1 PM $0.0432
+2.83%
$-- $2,654
Sep 11, 12 PM $0.042
+1.03%
$-- $2,764
Sep 11, 11 AM $0.0415
+0.04%
$-- $2,662
Sep 11, 10 AM $0.0405
+0.36%
$-- $2,184
Sep 11, 9 AM $0.0404
-0.14%
$-- $2,138
Sep 11, 8 AM $0.0405
-0.39%
$-- $2,403
Sep 11, 7 AM $0.0406
-0.17%
$-- $2,368
Sep 11, 6 AM $0.0407
-0.20%
$-- $2,432
Sep 11, 5 AM $0.0407
+0.01%
$-- $3,085
Sep 11, 4 AM $0.0407
+0.55%
$-- $4,220
Sep 11, 3 AM $0.0405
+0.16%
$-- $4,203
Sep 11, 2 AM $0.0404
-0.23%
$-- $4,188
Sep 11, 1 AM $0.0405
+0.03%
$-- $4,226
Sep 11, 12 AM $0.0404
+0.44%
$-- $4,233
Sep 10, 11 PM $0.0403
-0.28%
$-- $4,276
Sep 10, 10 PM $0.0404
-0.24%
$-- $4,330
Sep 10, 9 PM $0.0405
-0.18%
$-- $4,327
Sep 10, 8 PM $0.0406
-0.61%
$-- $4,317
Sep 10, 7 PM $0.0407
+0.78%
$-- $4,174