Upscreener Historical Data

UPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0404
+0.02%
$ -- $ 55,231
Jun 17, 2 AM $ 0.0402
-0.14%
$ -- $ 55,178
Jun 17, 1 AM $ 0.0403
-0.15%
$ -- $ 54,451
Jun 17, 12 AM $ 0.0404
+0.30%
$ -- $ 54,737
Jun 16, 11 PM $ 0.0403
-0.34%
$ -- $ 53,977
Jun 16, 10 PM $ 0.0402
-0.71%
$ -- $ 55,131
Jun 16, 9 PM $ 0.0405
+0.69%
$ -- $ 54,902
Jun 16, 8 PM $ 0.0404
+0.30%
$ -- $ 54,591
Jun 16, 7 PM $ 0.0405
-0.08%
$ -- $ 54,266
Jun 16, 6 PM $ 0.0403
-0.36%
$ -- $ 54,490
Jun 16, 5 PM $ 0.0404
+0.08%
$ -- $ 54,584
Jun 16, 4 PM $ 0.0402
-0.45%
$ -- $ 54,988
Jun 16, 3 PM $ 0.0404
+0.32%
$ -- $ 54,153
Jun 16, 2 PM $ 0.0402
-0.22%
$ -- $ 54,624
Jun 16, 1 PM $ 0.0403
+0.08%
$ -- $ 53,266
Jun 16, 12 PM $ 0.0403
-0.74%
$ -- $ 53,037
Jun 16, 11 AM $ 0.0406
+0.17%
$ -- $ 53,641
Jun 16, 10 AM $ 0.0405
+0.18%
$ -- $ 54,067
Jun 16, 9 AM $ 0.0403
-0.54%
$ -- $ 52,876
Jun 16, 8 AM $ 0.0403
-0.23%
$ -- $ 54,350
Jun 16, 7 AM $ 0.0403
-0.65%
$ -- $ 54,847
Jun 16, 6 AM $ 0.0404
-0.02%
$ -- $ 54,950
Jun 16, 5 AM $ 0.0403
-0.01%
$ -- $ 54,707
Jun 16, 4 AM $ 0.0405
-0.09%
$ -- $ 54,709
Jun 16, 3 AM $ 0.0404
-0.09%
$ -- $ 54,725
Jun 16, 2 AM $ 0.0403
-0.17%
$ -- $ 55,295
Jun 16, 1 AM $ 0.0404
-0.37%
$ -- $ 55,899
Jun 16, 12 AM $ 0.0406
+0.72%
$ -- $ 58,082
Jun 15, 11 PM $ 0.0403
-0.66%
$ -- $ 57,683
Jun 15, 10 PM $ 0.0405
-0.38%
$ -- $ 57,939
Jun 15, 9 PM $ 0.0404
-0.65%
$ -- $ 58,441
Jun 15, 8 PM $ 0.0407
+0.00%
$ -- $ 57,666
Jun 15, 7 PM $ 0.0406
+0.33%
$ -- $ 58,414
Jun 15, 6 PM $ 0.0405
+1.14%
$ -- $ 58,045
Jun 15, 5 PM $ 0.04
+1.15%
$ -- $ 57,781
Jun 15, 4 PM $ 0.0393
-1.14%
$ -- $ 56,174
Jun 15, 3 PM $ 0.0395
-0.59%
$ -- $ 57,914
Jun 15, 2 PM $ 0.0393
-0.15%
$ -- $ 56,674
Jun 15, 1 PM $ 0.0393
-1.37%
$ -- $ 56,173
Jun 15, 12 PM $ 0.0399
+0.03%
$ -- $ 57,522
Jun 15, 11 AM $ 0.0397
-0.12%
$ -- $ 58,252
Jun 15, 10 AM $ 0.0396
-0.26%
$ -- $ 59,099
Jun 15, 9 AM $ 0.0397
+0.83%
$ -- $ 59,720
Jun 15, 8 AM $ 0.0396
-0.36%
$ -- $ 58,066
Jun 15, 7 AM $ 0.0398
-0.26%
$ -- $ 58,556
Jun 15, 6 AM $ 0.0394
-0.64%
$ -- $ 59,237
Jun 15, 5 AM $ 0.0397
-0.23%
$ -- $ 58,615
Jun 15, 4 AM $ 0.0396
+0.06%
$ -- $ 58,987
Jun 15, 3 AM $ 0.0393
-0.10%
$ -- $ 59,463
Jun 15, 2 AM $ 0.0398
+0.20%
$ -- $ 59,436