Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.0851
+4.98%
$-- $54,464
May 3, 11 AM $0.0811
+8.59%
$-- $50,504
May 3, 10 AM $0.0746
-0.02%
$-- $96,988
May 3, 9 AM $0.0744
-0.60%
$-- $96,600
May 3, 8 AM $0.0749
+0.51%
$-- $96,156
May 3, 7 AM $0.0745
-0.25%
$-- $94,601
May 3, 6 AM $0.0748
+0.36%
$-- $94,078
May 3, 5 AM $0.0745
-0.52%
$-- $92,333
May 3, 4 AM $0.0747
-0.09%
$-- $93,230
May 3, 3 AM $0.075
-0.78%
$-- $92,080
May 3, 2 AM $0.0756
+2.00%
$-- $90,221
May 3, 1 AM $0.0741
+0.16%
$-- $88,953
May 3, 12 AM $0.0742
+1.80%
$-- $87,192
May 2, 11 PM $0.0734
-1.33%
$-- $84,576
May 2, 10 PM $0.0743
+0.04%
$-- $84,392
May 2, 9 PM $0.0731
-2.18%
$-- $83,516
May 2, 8 PM $0.0742
-0.27%
$-- $84,538
May 2, 7 PM $0.0744
-1.31%
$-- $84,445
May 2, 6 PM $0.0753
-3.58%
$-- $90,593
May 2, 5 PM $0.0781
-1.52%
$-- $40,371
May 2, 4 PM $0.0793
+1.41%
$-- $40,145
May 2, 3 PM $0.0801
+0.75%
$-- $40,028
May 2, 2 PM $0.0794
+0.97%
$-- $37,738
May 2, 1 PM $0.0762
-13.99%
$-- $35,975
May 2, 12 PM $0.0887
-1.85%
$-- $29,422
May 2, 11 AM $0.0898
-1.34%
$-- $32,620
May 2, 10 AM $0.091
-1.98%
$-- $33,329
May 2, 9 AM $0.0928
+0.74%
$-- $34,686
May 2, 8 AM $0.0919
+0.43%
$-- $39,625
May 2, 7 AM $0.0917
+8.76%
$-- $44,017
May 2, 6 AM $0.0845
-0.90%
$-- $92,951
May 2, 5 AM $0.0853
+2.81%
$-- $114,801
May 2, 4 AM $0.083
-2.98%
$-- $117,869
May 2, 3 AM $0.0855
+0.88%
$-- $92,295
May 2, 2 AM $0.0848
+0.42%
$-- $123,332
May 2, 1 AM $0.0845
-0.92%
$-- $124,087
May 2, 12 AM $0.0852
+0.24%
$-- $124,724
May 1, 11 PM $0.0852
-0.06%
$-- $123,510
May 1, 10 PM $0.0853
+0.46%
$-- $126,237
May 1, 9 PM $0.085
-3.14%
$-- $126,328
May 1, 8 PM $0.0873
+1.46%
$-- $89,079
May 1, 7 PM $0.0858
-5.93%
$-- $127,751
May 1, 6 PM $0.0913
-1.28%
$-- $127,345
May 1, 5 PM $0.0925
-7.13%
$-- $132,487
May 1, 4 PM $0.0996
-1.86%
$-- $137,578
May 1, 3 PM $0.101
-0.56%
$-- $141,333
May 1, 2 PM $0.102
+0.62%
$-- $141,853
May 1, 1 PM $0.1
-4.71%
$-- $137,275
May 1, 12 PM $0.105
+9.89%
$-- $33,653
May 1, 11 AM $0.0954
-1.00%
$-- $32,216