Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.132
+1.82%
$-- $156,015
Apr 29, 8 AM $0.13
+2.61%
$-- $154,150
Apr 29, 7 AM $0.126
-1.15%
$-- $151,832
Apr 29, 6 AM $0.128
+2.86%
$-- $150,612
Apr 29, 5 AM $0.124
-0.57%
$-- $79,465
Apr 29, 4 AM $0.126
+0.33%
$-- $80,565
Apr 29, 3 AM $0.125
+2.48%
$-- $80,732
Apr 29, 2 AM $0.122
+3.54%
$-- $79,489
Apr 29, 1 AM $0.118
+5.30%
$-- $79,176
Apr 29, 12 AM $0.112
+1.39%
$-- $140,869
Apr 28, 11 PM $0.111
+2.28%
$-- $141,568
Apr 28, 10 PM $0.108
-1.28%
$-- $141,385
Apr 28, 9 PM $0.11
+10.43%
$-- $142,867
Apr 28, 8 PM $0.0992
+0.66%
$-- $130,984
Apr 28, 7 PM $0.0986
+0.92%
$-- $129,927
Apr 28, 6 PM $0.0977
+9.05%
$-- $75,319
Apr 28, 5 PM $0.0896
+0.62%
$-- $124,272
Apr 28, 4 PM $0.0892
+0.52%
$-- $125,343
Apr 28, 3 PM $0.0885
+0.71%
$-- $125,652
Apr 28, 2 PM $0.0878
-7.68%
$-- $128,260
Apr 28, 1 PM $0.095
-4.73%
$-- $130,495
Apr 28, 12 PM $0.0997
+0.14%
$-- $137,064
Apr 28, 11 AM $0.0993
-1.36%
$-- $136,030
Apr 28, 10 AM $0.1
-0.20%
$-- $134,903
Apr 28, 9 AM $0.101
-1.18%
$-- $135,456
Apr 28, 8 AM $0.102
+0.47%
$-- $138,587
Apr 28, 7 AM $0.102
-0.74%
$-- $138,881
Apr 28, 6 AM $0.102
+0.12%
$-- $141,065
Apr 28, 5 AM $0.102
+0.57%
$-- $140,505
Apr 28, 4 AM $0.101
+0.17%
$-- $84,272
Apr 28, 3 AM $0.101
-0.11%
$-- $85,481
Apr 28, 2 AM $0.101
-0.25%
$-- $86,275
Apr 28, 1 AM $0.102
+1.18%
$-- $85,417
Apr 28, 12 AM $0.1
+4.52%
$-- $85,036
Apr 27, 11 PM $0.0957
+3.76%
$-- $84,812
Apr 27, 10 PM $0.092
+2.18%
$-- $136,492
Apr 27, 9 PM $0.09
+0.44%
$-- $138,654
Apr 27, 8 PM $0.0896
+0.38%
$-- $141,686
Apr 27, 7 PM $0.0892
-0.07%
$-- $144,738
Apr 27, 6 PM $0.0893
-2.86%
$-- $145,507
Apr 27, 5 PM $0.0919
+0.45%
$-- $148,030
Apr 27, 4 PM $0.0915
+0.67%
$-- $148,967
Apr 27, 3 PM $0.0909
-1.49%
$-- $149,494
Apr 27, 2 PM $0.0922
+0.98%
$-- $148,289
Apr 27, 1 PM $0.0913
-10.04%
$-- $147,638
Apr 27, 12 PM $0.101
-1.67%
$-- $146,799
Apr 27, 11 AM $0.103
-0.61%
$-- $149,314
Apr 27, 10 AM $0.103
-0.52%
$-- $150,359
Apr 27, 9 AM $0.104
+0.80%
$-- $150,406
Apr 27, 8 AM $0.103
-0.23%
$-- $102,133