Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.103
-0.23%
$-- $102,133
Apr 27, 7 AM $0.104
+6.15%
$-- $110,419
Apr 27, 6 AM $0.0978
+0.30%
$-- $164,424
Apr 27, 5 AM $0.0974
+0.46%
$-- $165,425
Apr 27, 4 AM $0.097
+0.55%
$-- $165,208
Apr 27, 3 AM $0.0969
+0.62%
$-- $163,552
Apr 27, 2 AM $0.0963
+0.48%
$-- $162,736
Apr 27, 1 AM $0.0955
+0.69%
$-- $161,610
Apr 27, 12 AM $0.0948
+2.63%
$-- $162,241
Apr 26, 11 PM $0.0923
-7.92%
$-- $162,989
Apr 26, 10 PM $0.1
-4.89%
$-- $162,660
Apr 26, 9 PM $0.105
-1.54%
$-- $159,549
Apr 26, 8 PM $0.107
-0.43%
$-- $155,647
Apr 26, 7 PM $0.107
-0.86%
$-- $153,697
Apr 26, 6 PM $0.108
-3.08%
$-- $153,430
Apr 26, 5 PM $0.112
-3.68%
$-- $103,796
Apr 26, 4 PM $0.117
+2.07%
$-- $103,972
Apr 26, 3 PM $0.115
-1.00%
$-- $104,450
Apr 26, 2 PM $0.116
+0.84%
$-- $104,877
Apr 26, 1 PM $0.115
-1.56%
$-- $160,543
Apr 26, 12 PM $0.117
-5.54%
$-- $161,137
Apr 26, 11 AM $0.124
+3.89%
$-- $158,950
Apr 26, 10 AM $0.119
-1.53%
$-- $108,677
Apr 26, 9 AM $0.12
+8.64%
$-- $109,237
Apr 26, 8 AM $0.111
+4.27%
$-- $151,501
Apr 26, 7 AM $0.106
-16.22%
$-- $140,607
Apr 26, 6 AM $0.127
-0.69%
$-- $141,125
Apr 26, 5 AM $0.128
+0.91%
$-- $140,623
Apr 26, 4 AM $0.127
-0.20%
$-- $141,653
Apr 26, 3 AM $0.127
+0.09%
$-- $143,474
Apr 26, 2 AM $0.127
+0.14%
$-- $146,321
Apr 26, 1 AM $0.127
-0.31%
$-- $145,298
Apr 26, 12 AM $0.125
-4.77%
$-- $91,385
Apr 25, 11 PM $0.132
+0.35%
$-- $147,290
Apr 25, 10 PM $0.131
+0.06%
$-- $150,208
Apr 25, 9 PM $0.131
+0.70%
$-- $151,461
Apr 25, 8 PM $0.13
+1.71%
$-- $152,321
Apr 25, 7 PM $0.128
+0.61%
$-- $150,308
Apr 25, 6 PM $0.127
-1.01%
$-- $148,971
Apr 25, 5 PM $0.128
-2.70%
$-- $152,754
Apr 25, 4 PM $0.132
+0.96%
$-- $152,627
Apr 25, 3 PM $0.131
+1.90%
$-- $151,665
Apr 25, 2 PM $0.128
-6.65%
$-- $148,119
Apr 25, 1 PM $0.137
+0.34%
$-- $144,671
Apr 25, 12 PM $0.137
-0.45%
$-- $147,137
Apr 25, 11 AM $0.137
+0.67%
$-- $146,904
Apr 25, 10 AM $0.137
+2.28%
$-- $145,187
Apr 25, 9 AM $0.134
-2.97%
$-- $146,062
Apr 25, 8 AM $0.138
+0.12%
$-- $146,536
Apr 25, 7 AM $0.138
+0.25%
$-- $148,786