Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.138
+1.27%
$-- $147,799
Apr 25, 5 AM $0.136
-0.88%
$-- $149,225
Apr 25, 4 AM $0.137
-3.15%
$-- $146,458
Apr 25, 3 AM $0.142
-1.58%
$-- $145,013
Apr 25, 2 AM $0.144
+1.81%
$-- $143,135
Apr 25, 1 AM $0.141
-0.28%
$-- $144,505
Apr 25, 12 AM $0.141
+1.97%
$-- $145,059
Apr 24, 11 PM $0.138
-0.82%
$-- $144,957
Apr 24, 10 PM $0.139
-0.12%
$-- $142,583
Apr 24, 9 PM $0.14
-1.58%
$-- $144,475
Apr 24, 8 PM $0.142
+0.91%
$-- $144,288
Apr 24, 7 PM $0.141
-0.76%
$-- $143,248
Apr 24, 6 PM $0.142
-3.23%
$-- $144,631
Apr 24, 5 PM $0.146
-1.54%
$-- $145,121
Apr 24, 4 PM $0.149
-1.46%
$-- $145,319
Apr 24, 3 PM $0.15
+0.13%
$-- $149,865
Apr 24, 2 PM $0.15
+0.44%
$-- $152,002
Apr 24, 1 PM $0.15
+0.87%
$-- $152,126
Apr 24, 12 PM $0.149
+1.80%
$-- $152,604
Apr 24, 11 AM $0.146
+1.02%
$-- $163,294
Apr 24, 10 AM $0.145
-0.02%
$-- $175,159
Apr 24, 9 AM $0.145
+0.61%
$-- $174,928
Apr 24, 8 AM $0.144
-2.34%
$-- $175,182
Apr 24, 7 AM $0.148
-0.60%
$-- $176,097
Apr 24, 6 AM $0.149
+1.89%
$-- $178,706
Apr 24, 5 AM $0.146
-1.19%
$-- $178,125
Apr 24, 4 AM $0.148
-0.71%
$-- $181,065
Apr 24, 3 AM $0.149
-4.09%
$-- $181,546
Apr 24, 2 AM $0.155
-0.27%
$-- $180,690
Apr 24, 1 AM $0.156
+0.36%
$-- $179,983
Apr 24, 12 AM $0.155
-1.80%
$-- $180,175
Apr 23, 11 PM $0.158
+1.38%
$-- $178,637
Apr 23, 10 PM $0.156
+1.15%
$-- $177,879
Apr 23, 9 PM $0.154
-0.15%
$-- $178,789
Apr 23, 8 PM $0.154
+2.35%
$-- $178,226
Apr 23, 7 PM $0.15
-1.15%
$-- $179,552
Apr 23, 6 PM $0.152
+1.05%
$-- $180,875
Apr 23, 5 PM $0.151
-1.30%
$-- $181,033
Apr 23, 4 PM $0.153
-8.71%
$-- $184,345
Apr 23, 3 PM $0.168
-3.36%
$-- $181,107
Apr 23, 2 PM $0.173
+3.78%
$-- $118,645
Apr 23, 1 PM $0.167
+2.71%
$-- $183,991
Apr 23, 12 PM $0.163
-5.34%
$-- $183,232
Apr 23, 11 AM $0.172
+23.40%
$-- $111,120
Apr 23, 10 AM $0.139
+2.14%
$-- $156,097
Apr 23, 9 AM $0.136
-0.31%
$-- $154,925
Apr 23, 8 AM $0.137
+0.15%
$-- $153,552
Apr 23, 7 AM $0.136
-0.12%
$-- $153,378
Apr 23, 6 AM $0.136
+0.85%
$-- $153,974
Apr 23, 5 AM $0.135
-2.16%
$-- $152,951