Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.135
-2.16%
$-- $152,951
Apr 23, 4 AM $0.138
+0.34%
$-- $152,683
Apr 23, 3 AM $0.138
-0.43%
$-- $155,264
Apr 23, 2 AM $0.138
-1.82%
$-- $157,183
Apr 23, 1 AM $0.141
-2.63%
$-- $159,496
Apr 23, 12 AM $0.145
+1.55%
$-- $156,233
Apr 22, 11 PM $0.142
+0.93%
$-- $156,277
Apr 22, 10 PM $0.141
-1.95%
$-- $157,736
Apr 22, 9 PM $0.144
-0.41%
$-- $157,799
Apr 22, 8 PM $0.144
+1.80%
$-- $160,810
Apr 22, 7 PM $0.142
-2.73%
$-- $161,062
Apr 22, 6 PM $0.146
-1.44%
$-- $160,695
Apr 22, 5 PM $0.148
+4.26%
$-- $161,776
Apr 22, 4 PM $0.142
-1.24%
$-- $163,618
Apr 22, 3 PM $0.144
+0.39%
$-- $169,160
Apr 22, 2 PM $0.143
-1.24%
$-- $173,357
Apr 22, 1 PM $0.145
-0.44%
$-- $168,477
Apr 22, 12 PM $0.146
+1.73%
$-- $178,367
Apr 22, 11 AM $0.144
+2.65%
$-- $186,597
Apr 22, 10 AM $0.14
-0.02%
$-- $181,709
Apr 22, 9 AM $0.14
-1.17%
$-- $180,846
Apr 22, 8 AM $0.142
+1.23%
$-- $182,789
Apr 22, 7 AM $0.14
-2.47%
$-- $181,039
Apr 22, 6 AM $0.143
-1.70%
$-- $190,385
Apr 22, 5 AM $0.146
-0.37%
$-- $190,449
Apr 22, 4 AM $0.146
-0.45%
$-- $193,928
Apr 22, 3 AM $0.147
+0.62%
$-- $192,975
Apr 22, 2 AM $0.146
-2.55%
$-- $197,705
Apr 22, 1 AM $0.15
+0.13%
$-- $197,294
Apr 22, 12 AM $0.15
+0.79%
$-- $201,768
Apr 21, 11 PM $0.149
+1.80%
$-- $201,285
Apr 21, 10 PM $0.146
-3.45%
$-- $202,371
Apr 21, 9 PM $0.152
+1.09%
$-- $207,656
Apr 21, 8 PM $0.151
+2.13%
$-- $208,031
Apr 21, 7 PM $0.147
+4.00%
$-- $208,550
Apr 21, 6 PM $0.141
-6.16%
$-- $207,634
Apr 21, 5 PM $0.151
-6.81%
$-- $210,360
Apr 21, 4 PM $0.161
-0.30%
$-- $209,912
Apr 21, 3 PM $0.162
+7.42%
$-- $151,372
Apr 21, 2 PM $0.151
+0.83%
$-- $205,004
Apr 21, 1 PM $0.149
+10.82%
$-- $149,834
Apr 21, 12 PM $0.134
-6.06%
$-- $187,523
Apr 21, 11 AM $0.143
-4.71%
$-- $187,704
Apr 21, 10 AM $0.15
-0.23%
$-- $191,933
Apr 21, 9 AM $0.15
-1.09%
$-- $196,720
Apr 21, 8 AM $0.152
+1.63%
$-- $198,379
Apr 21, 7 AM $0.15
-8.85%
$-- $196,909
Apr 21, 6 AM $0.164
+2.46%
$-- $191,017
Apr 21, 5 AM $0.16
-8.43%
$-- $189,618
Apr 21, 4 AM $0.175
-0.56%
$-- $129,510