Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.141
+1.33%
$-- $109,018
Apr 19, 1 AM $0.14
+1.67%
$-- $111,203
Apr 19, 12 AM $0.137
-0.57%
$-- $108,668
Apr 18, 11 PM $0.137
+4.26%
$-- $110,347
Apr 18, 10 PM $0.131
-14.20%
$-- $57,601
Apr 18, 9 PM $0.153
-4.63%
$-- $113,162
Apr 18, 8 PM $0.161
+1.14%
$-- $115,023
Apr 18, 7 PM $0.158
-5.12%
$-- $116,055
Apr 18, 6 PM $0.167
-6.61%
$-- $120,437
Apr 18, 5 PM $0.179
+13.65%
$-- $124,829
Apr 18, 4 PM $0.158
+0.55%
$-- $115,541
Apr 18, 3 PM $0.157
+0.74%
$-- $119,368
Apr 18, 2 PM $0.155
+2.39%
$-- $126,563
Apr 18, 1 PM $0.152
+0.51%
$-- $129,902
Apr 18, 12 PM $0.151
-2.78%
$-- $134,101
Apr 18, 11 AM $0.156
-10.34%
$-- $152,359
Apr 18, 10 AM $0.174
+1.55%
$-- $158,015
Apr 18, 9 AM $0.171
+1.62%
$-- $168,094
Apr 18, 8 AM $0.168
+1.75%
$-- $172,387
Apr 18, 7 AM $0.165
+9.28%
$-- $178,349
Apr 18, 6 AM $0.152
+2.51%
$-- $168,233
Apr 18, 5 AM $0.148
-4.64%
$-- $165,331
Apr 18, 4 AM $0.156
-0.99%
$-- $98,448
Apr 18, 3 AM $0.158
-3.50%
$-- $162,903
Apr 18, 2 AM $0.164
-3.19%
$-- $104,170
Apr 18, 1 AM $0.167
-0.43%
$-- $113,301
Apr 18, 12 AM $0.169
-1.21%
$-- $116,074
Apr 17, 11 PM $0.168
-4.21%
$-- $115,874
Apr 17, 10 PM $0.176
+3.65%
$-- $119,427
Apr 17, 9 PM $0.169
+2.80%
$-- $123,411
Apr 17, 8 PM $0.164
+3.36%
$-- $128,464
Apr 17, 7 PM $0.158
+7.29%
$-- $134,584
Apr 17, 6 PM $0.147
+1.70%
$-- $197,601
Apr 17, 5 PM $0.144
+0.20%
$-- $206,009
Apr 17, 4 PM $0.144
+6.50%
$-- $220,232
Apr 17, 3 PM $0.135
-5.90%
$-- $213,478
Apr 17, 2 PM $0.143
+8.16%
$-- $160,532
Apr 17, 1 PM $0.13
+0.13%
$-- $232,530
Apr 17, 12 PM $0.13
-13.63%
$-- $236,735
Apr 17, 11 AM $0.151
+1.06%
$-- $186,934
Apr 17, 10 AM $0.152
+0.31%
$-- $252,575
Apr 17, 9 AM $0.151
-5.53%
$-- $282,290
Apr 17, 8 AM $0.16
-8.20%
$-- $287,994
Apr 17, 7 AM $0.174
-0.70%
$-- $262,165
Apr 17, 6 AM $0.175
+2.19%
$-- $266,353
Apr 17, 5 AM $0.172
-2.73%
$-- $270,974
Apr 17, 4 AM $0.177
-2.76%
$-- $272,680
Apr 17, 3 AM $0.182
+21.18%
$-- $273,255
Apr 17, 2 AM $0.15
-12.66%
$-- $317,171
Apr 17, 1 AM $0.172
-7.87%
$-- $318,549