Upscreener Historical Data

UPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.104
+0.80%
$ -- $ 150,406
Apr 27, 8 AM $ 0.103
-0.23%
$ -- $ 102,133
Apr 27, 7 AM $ 0.104
+6.15%
$ -- $ 110,419
Apr 27, 6 AM $ 0.0978
+0.30%
$ -- $ 164,424
Apr 27, 5 AM $ 0.0974
+0.46%
$ -- $ 165,425
Apr 27, 4 AM $ 0.097
+0.55%
$ -- $ 165,208
Apr 27, 3 AM $ 0.0969
+0.62%
$ -- $ 163,552
Apr 27, 2 AM $ 0.0963
+0.48%
$ -- $ 162,736
Apr 27, 1 AM $ 0.0955
+0.69%
$ -- $ 161,610
Apr 27, 12 AM $ 0.0948
+2.63%
$ -- $ 162,241
Apr 26, 11 PM $ 0.0923
-7.92%
$ -- $ 162,989
Apr 26, 10 PM $ 0.1
-4.89%
$ -- $ 162,660
Apr 26, 9 PM $ 0.105
-1.54%
$ -- $ 159,549
Apr 26, 8 PM $ 0.107
-0.43%
$ -- $ 155,647
Apr 26, 7 PM $ 0.107
-0.86%
$ -- $ 153,697
Apr 26, 6 PM $ 0.108
-3.08%
$ -- $ 153,430
Apr 26, 5 PM $ 0.112
-3.68%
$ -- $ 103,796
Apr 26, 4 PM $ 0.117
+2.07%
$ -- $ 103,972
Apr 26, 3 PM $ 0.115
-1.00%
$ -- $ 104,450
Apr 26, 2 PM $ 0.116
+0.84%
$ -- $ 104,877
Apr 26, 1 PM $ 0.115
-1.56%
$ -- $ 160,543
Apr 26, 12 PM $ 0.117
-5.54%
$ -- $ 161,137
Apr 26, 11 AM $ 0.124
+3.89%
$ -- $ 158,950
Apr 26, 10 AM $ 0.119
-1.53%
$ -- $ 108,677
Apr 26, 9 AM $ 0.12
+8.64%
$ -- $ 109,237
Apr 26, 8 AM $ 0.111
+4.27%
$ -- $ 151,501
Apr 26, 7 AM $ 0.106
-16.22%
$ -- $ 140,607
Apr 26, 6 AM $ 0.127
-0.69%
$ -- $ 141,125
Apr 26, 5 AM $ 0.128
+0.91%
$ -- $ 140,623
Apr 26, 4 AM $ 0.127
-0.20%
$ -- $ 141,653
Apr 26, 3 AM $ 0.127
+0.09%
$ -- $ 143,474
Apr 26, 2 AM $ 0.127
+0.14%
$ -- $ 146,321
Apr 26, 1 AM $ 0.127
-0.31%
$ -- $ 145,298
Apr 26, 12 AM $ 0.125
-4.77%
$ -- $ 91,385
Apr 25, 11 PM $ 0.132
+0.35%
$ -- $ 147,290
Apr 25, 10 PM $ 0.131
+0.06%
$ -- $ 150,208
Apr 25, 9 PM $ 0.131
+0.70%
$ -- $ 151,461
Apr 25, 8 PM $ 0.13
+1.71%
$ -- $ 152,321
Apr 25, 7 PM $ 0.128
+0.61%
$ -- $ 150,308
Apr 25, 6 PM $ 0.127
-1.01%
$ -- $ 148,971
Apr 25, 5 PM $ 0.128
-2.70%
$ -- $ 152,754
Apr 25, 4 PM $ 0.132
+0.96%
$ -- $ 152,627
Apr 25, 3 PM $ 0.131
+1.90%
$ -- $ 151,665
Apr 25, 2 PM $ 0.128
-6.65%
$ -- $ 148,119
Apr 25, 1 PM $ 0.137
+0.34%
$ -- $ 144,671
Apr 25, 12 PM $ 0.137
-0.45%
$ -- $ 147,137
Apr 25, 11 AM $ 0.137
+0.67%
$ -- $ 146,904
Apr 25, 10 AM $ 0.137
+2.28%
$ -- $ 145,187
Apr 25, 9 AM $ 0.134
-2.97%
$ -- $ 146,062
Apr 25, 8 AM $ 0.138
+0.12%
$ -- $ 146,536