Upscreener Historical Data

UPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0398
+0.20%
$ -- $ 59,436
Jun 15, 1 AM $ 0.0396
+0.48%
$ -- $ 58,356
Jun 15, 12 AM $ 0.0394
+0.04%
$ -- $ 56,760
Jun 14, 11 PM $ 0.0393
-1.12%
$ -- $ 56,862
Jun 14, 10 PM $ 0.0397
+0.72%
$ -- $ 57,141
Jun 14, 9 PM $ 0.0396
-0.62%
$ -- $ 57,528
Jun 14, 8 PM $ 0.0393
+0.03%
$ -- $ 58,394
Jun 14, 7 PM $ 0.0394
-1.38%
$ -- $ 57,740
Jun 14, 6 PM $ 0.0398
+0.91%
$ -- $ 58,449
Jun 14, 5 PM $ 0.0397
+0.83%
$ -- $ 58,167
Jun 14, 4 PM $ 0.0397
+0.21%
$ -- $ 59,591
Jun 14, 3 PM $ 0.0397
-0.69%
$ -- $ 57,217
Jun 14, 2 PM $ 0.0397
-0.47%
$ -- $ 59,005
Jun 14, 1 PM $ 0.0394
-0.01%
$ -- $ 58,486
Jun 14, 12 PM $ 0.0395
-0.91%
$ -- $ 57,053
Jun 14, 11 AM $ 0.0398
-7.42%
$ -- $ 57,335
Jun 14, 10 AM $ 0.0431
+0.42%
$ -- $ 59,165
Jun 14, 9 AM $ 0.0432
+1.45%
$ -- $ 58,915
Jun 14, 8 AM $ 0.0425
+0.10%
$ -- $ 57,588
Jun 14, 7 AM $ 0.0428
+0.48%
$ -- $ 57,385
Jun 14, 6 AM $ 0.0429
-0.36%
$ -- $ 56,912
Jun 14, 5 AM $ 0.043
+0.03%
$ -- $ 58,140
Jun 14, 4 AM $ 0.0428
-0.29%
$ -- $ 58,735
Jun 14, 3 AM $ 0.0431
-1.15%
$ -- $ 56,859
Jun 14, 2 AM $ 0.0431
-0.91%
$ -- $ 57,274
Jun 14, 1 AM $ 0.0438
+1.24%
$ -- $ 56,877
Jun 14, 12 AM $ 0.0435
+0.74%
$ -- $ 56,139
Jun 13, 11 PM $ 0.0435
+0.33%
$ -- $ 55,536
Jun 13, 10 PM $ 0.0433
-1.00%
$ -- $ 55,417
Jun 13, 9 PM $ 0.0431
+0.04%
$ -- $ 54,410
Jun 13, 8 PM $ 0.0434
-0.23%
$ -- $ 52,994
Jun 13, 7 PM $ 0.0436
+1.27%
$ -- $ 52,890
Jun 13, 6 PM $ 0.043
-0.12%
$ -- $ 52,724
Jun 13, 5 PM $ 0.0433
-0.65%
$ -- $ 52,145
Jun 13, 4 PM $ 0.0431
-0.25%
$ -- $ 52,766
Jun 13, 3 PM $ 0.0434
+0.49%
$ -- $ 52,759
Jun 13, 2 PM $ 0.0436
+0.31%
$ -- $ 52,601
Jun 13, 1 PM $ 0.0434
+0.72%
$ -- $ 53,659
Jun 13, 12 PM $ 0.0431
+0.31%
$ -- $ 53,115
Jun 13, 11 AM $ 0.0431
+0.21%
$ -- $ 51,764
Jun 13, 10 AM $ 0.0434
+0.64%
$ -- $ 52,229
Jun 13, 9 AM $ 0.0435
-0.17%
$ -- $ 52,293
Jun 13, 8 AM $ 0.0436
-2.23%
$ -- $ 54,080
Jun 13, 7 AM $ 0.0441
-1.10%
$ -- $ 55,250
Jun 13, 6 AM $ 0.0444
-0.52%
$ -- $ 55,289
Jun 13, 5 AM $ 0.0446
-1.56%
$ -- $ 56,380
Jun 13, 4 AM $ 0.0457
+0.49%
$ -- $ 56,290
Jun 13, 3 AM $ 0.0452
-1.01%
$ -- $ 58,033
Jun 13, 2 AM $ 0.0457
+0.84%
$ -- $ 57,618
Jun 13, 1 AM $ 0.0453
-0.18%
$ -- $ 58,032