Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0407
+0.78%
$-- $4,174
Sep 10, 6 PM $0.0404
-0.30%
$-- $4,358
Sep 10, 5 PM $0.0405
+0.37%
$-- $4,821
Sep 10, 4 PM $0.0403
+0.10%
$-- $4,797
Sep 10, 3 PM $0.0403
-0.34%
$-- $5,222
Sep 10, 2 PM $0.0405
-0.17%
$-- $5,595
Sep 10, 1 PM $0.0405
-3.30%
$-- $6,286
Sep 10, 12 PM $0.0419
-1.53%
$-- $5,654
Sep 10, 11 AM $0.0425
-0.02%
$-- $6,509
Sep 10, 10 AM $0.0426
+0.13%
$-- $7,029
Sep 10, 9 AM $0.0425
-0.39%
$-- $8,426
Sep 10, 8 AM $0.0427
-0.48%
$-- $9,010
Sep 10, 7 AM $0.0429
-0.53%
$-- $9,026
Sep 10, 6 AM $0.0431
-3.65%
$-- $9,369
Sep 10, 5 AM $0.0448
+6.19%
$-- $8,829
Sep 10, 4 AM $0.0421
-0.11%
$-- $9,403
Sep 10, 3 AM $0.0422
-0.19%
$-- $9,424
Sep 10, 2 AM $0.0422
+0.67%
$-- $9,468
Sep 10, 1 AM $0.0419
-0.20%
$-- $9,924
Sep 10, 12 AM $0.042
-0.31%
$-- $9,989
Sep 9, 11 PM $0.0421
+0.31%
$-- $9,973
Sep 9, 10 PM $0.042
-0.86%
$-- $9,886
Sep 9, 9 PM $0.0423
-1.29%
$-- $10,119
Sep 9, 8 PM $0.0428
-0.53%
$-- $11,072
Sep 9, 7 PM $0.0431
+0.86%
$-- $12,067
Sep 9, 6 PM $0.0427
+2.86%
$-- $13,039
Sep 9, 5 PM $0.0415
+0.43%
$-- $13,088
Sep 9, 4 PM $0.0413
-0.93%
$-- $13,522
Sep 9, 3 PM $0.0417
-0.73%
$-- $14,709
Sep 9, 2 PM $0.0421
-1.69%
$-- $17,583
Sep 9, 1 PM $0.043
+0.19%
$-- $17,219
Sep 9, 12 PM $0.0429
-2.37%
$-- $17,653
Sep 9, 11 AM $0.044
-1.93%
$-- $17,218
Sep 9, 10 AM $0.0448
-3.92%
$-- $16,819
Sep 9, 9 AM $0.0465
-4.48%
$-- $15,432
Sep 9, 8 AM $0.0487
+0.23%
$-- $16,896
Sep 9, 7 AM $0.0486
+0.85%
$-- $16,773
Sep 9, 6 AM $0.0482
+0.98%
$-- $16,692
Sep 9, 5 AM $0.0477
-5.00%
$-- $17,440
Sep 9, 4 AM $0.0503
+0.47%
$-- $15,845
Sep 9, 3 AM $0.05
-0.14%
$-- $15,731
Sep 9, 2 AM $0.0501
-0.32%
$-- $15,878
Sep 9, 1 AM $0.0502
+2.56%
$-- $15,388
Sep 9, 12 AM $0.0491
+0.40%
$-- $15,436
Sep 8, 11 PM $0.0489
-0.32%
$-- $15,501
Sep 8, 10 PM $0.0491
-0.46%
$-- $15,535
Sep 8, 9 PM $0.0493
+4.35%
$-- $15,504
Sep 8, 8 PM $0.0472
-1.62%
$-- $14,879
Sep 8, 7 PM $0.047
-2.95%
$-- $14,181
Sep 8, 6 PM $0.0484
-3.80%
$-- $12,966