Upscreener Historical Data

UPS Page 7
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0307
+0.00%
$ -- $ 60,197
4:44 PM $ 0.0307
+0.00%
$ -- $ 60,110
4:39 PM $ 0.0311
+0.00%
$ -- $ 60,733
4:34 PM $ 0.0312
+0.00%
$ -- $ 60,718
4:29 PM $ 0.0312
+1.43%
$ -- $ 60,858
4:24 PM $ 0.0307
+0.00%
$ -- $ 60,017
4:19 PM $ 0.0309
+0.00%
$ -- $ 60,661
4:14 PM $ 0.0307
+0.00%
$ -- $ 60,507
4:09 PM $ 0.0306
+0.00%
$ -- $ 60,246
4:04 PM $ 0.0311
+0.00%
$ -- $ 60,943
3:59 PM $ 0.0308
+0.00%
$ -- $ 60,519
3:54 PM $ 0.0308
+0.00%
$ -- $ 59,887
3:52 PM $ 0.0308
+0.00%
$ -- $ 60,154
3:49 PM $ 0.0309
+0.00%
$ -- $ 60,154
3:47 PM $ 0.0309
+0.00%
$ -- $ 60,205
3:44 PM $ 0.0309
+0.00%
$ -- $ 60,144
3:39 PM $ 0.0309
-0.09%
$ -- $ 59,877
3:34 PM $ 0.0309
+0.00%
$ -- $ 59,991
3:29 PM $ 0.0309
+0.00%
$ -- $ 60,134
3:24 PM $ 0.0308
+0.00%
$ -- $ 60,332
3:19 PM $ 0.0308
-1.31%
$ -- $ 59,858
3:14 PM $ 0.0308
+0.00%
$ -- $ 60,916
3:09 PM $ 0.0306
+0.00%
$ -- $ 59,913
3:04 PM $ 0.0306
+0.00%
$ -- $ 59,326
Download