Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.172
-7.87%
$-- $318,549
Apr 17, 12 AM $0.186
-3.02%
$-- $262,757
Apr 16, 11 PM $0.192
+9.07%
$-- $274,571
Apr 16, 10 PM $0.176
-12.11%
$-- $367,792
Apr 16, 9 PM $0.2
+9.06%
$-- $392,298
Apr 16, 8 PM $0.184
-13.82%
$-- $392,182
Apr 16, 7 PM $0.213
-0.30%
$-- $409,393
Apr 16, 6 PM $0.213
+10.89%
$-- $412,687
Apr 16, 5 PM $0.193
-6.88%
$-- $391,654
Apr 16, 4 PM $0.207
-8.72%
$-- $386,608
Apr 16, 3 PM $0.227
+6.91%
$-- $275,896
Apr 16, 2 PM $0.212
-5.47%
$-- $269,266
Apr 16, 1 PM $0.224
-9.82%
$-- $375,106
Apr 16, 12 PM $0.248
+7.24%
$-- $376,621
Apr 16, 11 AM $0.231
+3.99%
$-- $371,503
Apr 16, 10 AM $0.222
+5.30%
$-- $349,866
Apr 16, 9 AM $0.21
+9.88%
$-- $313,862
Apr 16, 8 AM $0.192
+37.61%
$-- $284,904
Apr 16, 7 AM $0.139
-2.69%
$-- $223,734
Apr 16, 6 AM $0.143
+6.62%
$-- $224,852
Apr 16, 5 AM $0.134
+7.15%
$-- $110,449
Apr 16, 4 AM $0.119
+4.89%
$-- $195,278
Apr 16, 3 AM $0.114
-1.94%
$-- $193,487
Apr 16, 2 AM $0.116
+2.72%
$-- $194,391
Apr 16, 1 AM $0.11
-13.03%
$-- $195,438
Apr 16, 12 AM $0.127
-19.05%
$-- $207,653
Apr 15, 11 PM $0.157
+29.22%
$-- $225,494
Apr 15, 10 PM $0.117
+18.40%
$-- $153,798
Apr 15, 9 PM $0.0989
+7.90%
$-- $37,397
Apr 15, 8 PM $0.0917
+19.99%
$-- $31,530
Apr 15, 7 PM $0.0763
-5.81%
$-- $97,611
Apr 15, 6 PM $0.0811
+2.77%
$-- $91,412
Apr 15, 5 PM $0.0789
+3.07%
$-- $88,359
Apr 15, 4 PM $0.0765
+15.70%
$-- $85,262
Apr 15, 3 PM $0.0658
+1.52%
$-- $72,317
Apr 15, 2 PM $0.0648
-0.70%
$-- $72,443
Apr 15, 1 PM $0.0651
+1.40%
$-- $72,607
Apr 15, 12 PM $0.0647
+0.39%
$-- $72,569
Apr 15, 11 AM $0.0644
+0.26%
$-- $72,557
Apr 15, 10 AM $0.0644
-0.02%
$-- $71,483
Apr 15, 9 AM $0.0644
+0.28%
$-- $71,230
Apr 15, 8 AM $0.0643
+0.89%
$-- $72,578
Apr 15, 7 AM $0.0638
-1.61%
$-- $71,877
Apr 15, 6 AM $0.0648
-0.28%
$-- $72,670
Apr 15, 5 AM $0.0647
-0.43%
$-- $72,528
Apr 15, 4 AM $0.065
+0.17%
$-- $72,525
Apr 15, 3 AM $0.0646
-0.23%
$-- $74,497
Apr 15, 2 AM $0.0648
-0.37%
$-- $75,432
Apr 15, 1 AM $0.0648
+0.42%
$-- $74,684
Apr 15, 12 AM $0.0646
-0.86%
$-- $72,371