Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.0646
-0.86%
$-- $72,371
Apr 14, 11 PM $0.0651
+0.40%
$-- $72,673
Apr 14, 10 PM $0.0648
-7.46%
$-- $70,938
Apr 14, 9 PM $0.0618
+0.52%
$-- $65,658
Apr 14, 8 PM $0.0621
+0.63%
$-- $65,040
Apr 14, 7 PM $0.0617
+0.27%
$-- $64,656
Apr 14, 6 PM $0.0616
+0.82%
$-- $64,530
Apr 14, 5 PM $0.0611
-0.70%
$-- $63,283
Apr 14, 4 PM $0.0615
+0.48%
$-- $63,784
Apr 14, 3 PM $0.0612
+0.72%
$-- $64,218
Apr 14, 2 PM $0.0608
-7.89%
$-- $62,555
Apr 14, 1 PM $0.0659
-1.01%
$-- $69,981
Apr 14, 12 PM $0.0665
+0.13%
$-- $71,433
Apr 14, 11 AM $0.0665
-2.29%
$-- $77,487
Apr 14, 10 AM $0.068
+0.36%
$-- $27,642
Apr 14, 9 AM $0.0677
+1.28%
$-- $27,752
Apr 14, 8 AM $0.067
+0.65%
$-- $29,264
Apr 14, 7 AM $0.0664
-0.49%
$-- $31,541
Apr 14, 6 AM $0.065
-2.24%
$-- $76,369
Apr 14, 5 AM $0.0665
+1.21%
$-- $32,425
Apr 14, 4 AM $0.0662
-1.30%
$-- $33,346
Apr 14, 3 AM $0.0667
+0.22%
$-- $33,316
Apr 14, 2 AM $0.0659
+0.22%
$-- $33,164
Apr 14, 1 AM $0.0658
-0.28%
$-- $33,081
Apr 14, 12 AM $0.0676
-1.31%
$-- $32,272
Apr 13, 11 PM $0.0686
-0.81%
$-- $32,283
Apr 13, 10 PM $0.069
+0.07%
$-- $32,236
Apr 13, 9 PM $0.0689
-2.66%
$-- $31,592
Apr 13, 8 PM $0.0708
-0.67%
$-- $31,660
Apr 13, 7 PM $0.0712
-0.75%
$-- $31,982
Apr 13, 6 PM $0.0718
+0.02%
$-- $33,486
Apr 13, 5 PM $0.0719
+3.03%
$-- $34,881
Apr 13, 4 PM $0.0698
+0.92%
$-- $34,559
Apr 13, 3 PM $0.0693
-3.68%
$-- $34,652
Apr 13, 2 PM $0.072
+9.59%
$-- $34,792
Apr 13, 1 PM $0.0656
+5.20%
$-- $35,158
Apr 13, 12 PM $0.0624
-9.18%
$-- $37,365
Apr 13, 11 AM $0.0684
-16.77%
$-- $32,422
Apr 13, 10 AM $0.0822
-2.87%
$-- $24,021
Apr 13, 9 AM $0.0846
+6.69%
$-- $24,241
Apr 13, 8 AM $0.0794
+0.41%
$-- $23,998
Apr 13, 7 AM $0.0784
+5.26%
$-- $23,462
Apr 13, 6 AM $0.0744
+0.65%
$-- $22,770
Apr 13, 5 AM $0.0737
+6.04%
$-- $23,133
Apr 13, 4 AM $0.072
-1.71%
$-- $22,266
Apr 13, 3 AM $0.0733
-0.31%
$-- $23,030
Apr 13, 2 AM $0.0737
+0.46%
$-- $23,175
Apr 13, 1 AM $0.0732
+0.27%
$-- $23,130
Apr 13, 12 AM $0.0727
+0.01%
$-- $23,156
Apr 12, 11 PM $0.0724
-0.20%
$-- $24,071