Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.0683
-2.04%
$-- $57,924
Apr 10, 9 PM $0.0697
-6.41%
$-- $54,307
Apr 10, 8 PM $0.0744
-4.07%
$-- $55,193
Apr 10, 7 PM $0.0778
+2.40%
$-- $56,408
Apr 10, 6 PM $0.0758
+1.21%
$-- $56,453
Apr 10, 5 PM $0.0749
-1.19%
$-- $56,258
Apr 10, 4 PM $0.0756
+4.68%
$-- $54,772
Apr 10, 3 PM $0.0718
-11.90%
$-- $53,522
Apr 10, 2 PM $0.0813
+5.07%
$-- $54,083
Apr 10, 1 PM $0.0774
+2.08%
$-- $52,983
Apr 10, 12 PM $0.0757
-4.16%
$-- $55,930
Apr 10, 11 AM $0.0788
-11.85%
$-- $50,939
Apr 10, 10 AM $0.0894
-0.22%
$-- $52,506
Apr 10, 9 AM $0.0894
+4.14%
$-- $56,304
Apr 10, 8 AM $0.0857
-8.43%
$-- $67,958
Apr 10, 7 AM $0.0937
-0.54%
$-- $79,836
Apr 10, 6 AM $0.0942
-1.73%
$-- $89,618
Apr 10, 5 AM $0.0956
-1.61%
$-- $95,259
Apr 10, 4 AM $0.0973
-6.08%
$-- $104,716
Apr 10, 3 AM $0.103
+1.91%
$-- $108,830
Apr 10, 2 AM $0.101
-1.96%
$-- $115,137
Apr 10, 1 AM $0.103
-0.63%
$-- $118,021
Apr 10, 12 AM $0.104
+0.69%
$-- $126,666
Apr 9, 11 PM $0.101
-5.82%
$-- $128,310
Apr 9, 10 PM $0.107
+7.73%
$-- $130,473
Apr 9, 9 PM $0.0998
+6.34%
$-- $131,566
Apr 9, 8 PM $0.0938
+0.37%
$-- $131,139
Apr 9, 7 PM $0.0934
+7.11%
$-- $129,818
Apr 9, 6 PM $0.0872
-1.06%
$-- $131,519
Apr 9, 5 PM $0.0881
+1.02%
$-- $132,289
Apr 9, 4 PM $0.0872
+6.35%
$-- $132,553
Apr 9, 3 PM $0.0874
-2.40%
$-- $133,186
Apr 9, 2 PM $0.0895
+6.81%
$-- $135,180
Apr 9, 1 PM $0.0836
-4.17%
$-- $134,415
Apr 9, 12 PM $0.0872
+7.37%
$-- $128,360
Apr 9, 11 AM $0.0811
-21.33%
$-- $126,933
Apr 9, 10 AM $0.103
-0.19%
$-- $122,765
Apr 9, 9 AM $0.103
+10.38%
$-- $119,999
Apr 9, 8 AM $0.0934
-10.96%
$-- $107,546
Apr 9, 7 AM $0.105
+17.09%
$-- $91,398
Apr 9, 6 AM $0.0896
+25.14%
$-- $81,519
Apr 9, 5 AM $0.0715
-18.03%
$-- $75,031
Apr 9, 4 AM $0.0872
-12.97%
$-- $62,711
Apr 9, 3 AM $0.1
+4.62%
$-- $56,405
Apr 9, 2 AM $0.0958
+10.05%
$-- $49,626
Apr 9, 1 AM $0.0863
+20.03%
$-- $46,393
Apr 9, 12 AM $0.0724
+8.91%
$-- $36,687
Apr 8, 11 PM $0.0659
+1.47%
$-- $33,895
Apr 8, 10 PM $0.0649
+18.73%
$-- $30,811
Apr 8, 9 PM $0.0547
+6.65%
$-- $27,099