Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.034
+4.46%
$-- $16,056
Apr 6, 3 PM $0.0325
+11.61%
$-- $16,297
Apr 6, 2 PM $0.0292
+11.77%
$-- $17,038
Apr 6, 1 PM $0.0261
-2.95%
$-- $16,468
Apr 6, 12 PM $0.0267
-5.68%
$-- $18,906
Apr 6, 11 AM $0.0282
-1.43%
$-- $19,898
Apr 6, 10 AM $0.0286
-6.59%
$-- $18,661
Apr 6, 9 AM $0.0305
-5.56%
$-- $17,309
Apr 6, 8 AM $0.0324
-0.02%
$-- $16,396
Apr 6, 7 AM $0.0323
+2.27%
$-- $16,401
Apr 6, 6 AM $0.0316
-0.10%
$-- $16,447
Apr 6, 5 AM $0.0317
-0.93%
$-- $16,494
Apr 6, 4 AM $0.032
-0.10%
$-- $16,432
Apr 6, 3 AM $0.032
+1.31%
$-- $16,421
Apr 6, 2 AM $0.0316
+2.60%
$-- $16,932
Apr 6, 1 AM $0.0309
-0.42%
$-- $16,686
Apr 6, 12 AM $0.0309
+3.65%
$-- $16,852
Apr 5, 11 PM $0.0295
+1.06%
$-- $16,483
Apr 5, 10 PM $0.0296
-0.47%
$-- $16,207
Apr 5, 9 PM $0.0297
+7.31%
$-- $16,246
Apr 5, 8 PM $0.0277
+2.38%
$-- $16,637
Apr 5, 7 PM $0.027
-4.26%
$-- $18,004
Apr 5, 6 PM $0.0281
-0.66%
$-- $18,704
Apr 5, 5 PM $0.029
+10.13%
$-- $17,869
Apr 5, 4 PM $0.026
+2.93%
$-- $16,676
Apr 5, 3 PM $0.0253
-3.79%
$-- $17,017
Apr 5, 2 PM $0.0258
+4.57%
$-- $18,220
Apr 5, 1 PM $0.0246
+7.81%
$-- $17,906
Apr 5, 12 PM $0.0228
+11.34%
$-- $15,997
Apr 5, 11 AM $0.0204
+2.52%
$-- $17,001
Apr 5, 10 AM $0.0199
+2.69%
$-- $18,170
Apr 5, 9 AM $0.0193
+3.37%
$-- $18,367
Apr 5, 8 AM $0.0187
+2.08%
$-- $18,628
Apr 5, 7 AM $0.0183
+4.45%
$-- $19,568
Apr 5, 6 AM $0.0176
-2.37%
$-- $20,229
Apr 5, 5 AM $0.018
+0.21%
$-- $23,245
Apr 5, 4 AM $0.0179
-0.07%
$-- $24,106
Apr 5, 3 AM $0.0179
-7.21%
$-- $24,947
Apr 5, 2 AM $0.0193
-1.52%
$-- $25,690
Apr 5, 1 AM $0.0196
+0.49%
$-- $27,255
Apr 5, 12 AM $0.0196
+0.44%
$-- $27,366
Apr 4, 11 PM $0.0195
+2.13%
$-- $27,960
Apr 4, 10 PM $0.0191
+1.05%
$-- $32,149
Apr 4, 9 PM $0.0188
+3.60%
$-- $44,751
Apr 4, 8 PM $0.0182
+6.11%
$-- $43,647
Apr 4, 7 PM $0.0175
+14.64%
$-- $41,808
Apr 4, 6 PM $0.0139
-2.62%
$-- $40,105
Apr 4, 5 PM $0.0143
-2.57%
$-- $39,661
Apr 4, 4 PM $0.0147
+2.67%
$-- $39,195
Apr 4, 3 PM $0.0172
+0.68%
$-- $35,188