Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.034
+4.46%
$-- $16,056
Apr 6, 3 PM $0.0325
+11.61%
$-- $16,297
Apr 6, 2 PM $0.0292
+11.77%
$-- $17,038
Apr 6, 1 PM $0.0261
-2.95%
$-- $16,468
Apr 6, 12 PM $0.0267
-5.68%
$-- $18,906
Apr 6, 11 AM $0.0282
-1.43%
$-- $19,898
Apr 6, 10 AM $0.0286
-6.59%
$-- $18,661
Apr 6, 9 AM $0.0305
-5.56%
$-- $17,309
Apr 6, 8 AM $0.0324
-0.02%
$-- $16,396
Apr 6, 7 AM $0.0323
+2.27%
$-- $16,401
Apr 6, 6 AM $0.0316
-0.10%
$-- $16,447
Apr 6, 5 AM $0.0317
-0.93%
$-- $16,494
Apr 6, 4 AM $0.032
-0.10%
$-- $16,432
Apr 6, 3 AM $0.032
+1.31%
$-- $16,421
Apr 6, 2 AM $0.0316
+2.60%
$-- $16,932
Apr 6, 1 AM $0.0309
-0.42%
$-- $16,686
Apr 6, 12 AM $0.0309
+3.65%
$-- $16,852
Apr 5, 11 PM $0.0295
+1.06%
$-- $16,483
Apr 5, 10 PM $0.0296
-0.47%
$-- $16,207
Apr 5, 9 PM $0.0297
+7.31%
$-- $16,246
Apr 5, 8 PM $0.0277
+2.38%
$-- $16,637
Apr 5, 7 PM $0.027
-4.26%
$-- $18,004
Apr 5, 6 PM $0.0281
-0.66%
$-- $18,704
Apr 5, 5 PM $0.029
+10.13%
$-- $17,869
Apr 5, 4 PM $0.026
+2.93%
$-- $16,676
Apr 5, 3 PM $0.0253
-3.79%
$-- $17,017
Apr 5, 2 PM $0.0258
+4.57%
$-- $18,220
Apr 5, 1 PM $0.0246
+7.81%
$-- $17,906
Apr 5, 12 PM $0.0228
+11.34%
$-- $15,997
Apr 5, 11 AM $0.0204
+2.52%
$-- $17,001
Apr 5, 10 AM $0.0199
+2.69%
$-- $18,170
Apr 5, 9 AM $0.0193
+3.37%
$-- $18,367
Apr 5, 8 AM $0.0187
+2.08%
$-- $18,628
Apr 5, 7 AM $0.0183
+4.45%
$-- $19,568
Apr 5, 6 AM $0.0176
-2.37%
$-- $20,229
Apr 5, 5 AM $0.018
+0.21%
$-- $23,245
Apr 5, 4 AM $0.0179
-0.07%
$-- $24,106
Apr 5, 3 AM $0.0179
-7.21%
$-- $24,947
Apr 5, 2 AM $0.0193
-1.52%
$-- $25,690
Apr 5, 1 AM $0.0196
+0.49%
$-- $27,255
Apr 5, 12 AM $0.0196
+0.44%
$-- $27,366
Apr 4, 11 PM $0.0195
+2.13%
$-- $27,960
Apr 4, 10 PM $0.0191
+1.05%
$-- $32,149
Apr 4, 9 PM $0.0188
+3.60%
$-- $44,751
Apr 4, 8 PM $0.0182
+6.11%
$-- $43,647
Apr 4, 7 PM $0.0175
+14.64%
$-- $41,808
Apr 4, 6 PM $0.0139
-2.62%
$-- $40,105
Apr 4, 5 PM $0.0143
-2.57%
$-- $39,661
Apr 4, 4 PM $0.0147
+2.67%
$-- $39,195
Apr 4, 3 PM $0.0172
+0.68%
$-- $35,188