Upscreener Historical Data

UPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0457
+0.84%
$ -- $ 57,618
Jun 13, 1 AM $ 0.0453
-0.18%
$ -- $ 58,032
Jun 13, 12 AM $ 0.0456
+0.59%
$ -- $ 58,078
Jun 12, 11 PM $ 0.0453
-4.31%
$ -- $ 57,948
Jun 12, 10 PM $ 0.0477
-0.15%
$ -- $ 61,217
Jun 12, 9 PM $ 0.0479
+0.76%
$ -- $ 63,045
Jun 12, 8 PM $ 0.0475
-1.02%
$ -- $ 63,440
Jun 12, 7 PM $ 0.0478
+0.10%
$ -- $ 64,425
Jun 12, 6 PM $ 0.0478
+0.81%
$ -- $ 64,146
Jun 12, 5 PM $ 0.048
+0.98%
$ -- $ 63,445
Jun 12, 4 PM $ 0.0475
-1.11%
$ -- $ 64,505
Jun 12, 3 PM $ 0.0476
-0.32%
$ -- $ 64,758
Jun 12, 2 PM $ 0.0481
+0.45%
$ -- $ 63,795
Jun 12, 1 PM $ 0.0479
+0.25%
$ -- $ 63,668
Jun 12, 12 PM $ 0.0478
-3.00%
$ -- $ 63,602
Jun 12, 11 AM $ 0.049
-0.40%
$ -- $ 66,121
Jun 12, 10 AM $ 0.0493
+0.87%
$ -- $ 66,417
Jun 12, 9 AM $ 0.0493
+4.58%
$ -- $ 65,447
Jun 12, 8 AM $ 0.0471
+11.72%
$ -- $ 5,609
Jun 12, 7 AM $ 0.0422
-1.05%
$ -- $ 56,130
Jun 12, 6 AM $ 0.0427
-1.44%
$ -- $ 59,043
Jun 12, 5 AM $ 0.0436
+0.28%
$ -- $ 58,069
Jun 12, 4 AM $ 0.0434
+0.97%
$ -- $ 59,816
Jun 12, 3 AM $ 0.0432
+0.09%
$ -- $ 58,683
Jun 12, 2 AM $ 0.0432
+0.00%
$ -- $ 59,083
Jun 12, 1 AM $ 0.0437
+1.17%
$ -- $ 60,530
Jun 12, 12 AM $ 0.0437
+0.13%
$ -- $ 62,044
Jun 11, 11 PM $ 0.0436
+0.94%
$ -- $ 62,667
Jun 11, 10 PM $ 0.0429
-0.84%
$ -- $ 61,254
Jun 11, 9 PM $ 0.0429
-0.97%
$ -- $ 61,694
Jun 11, 8 PM $ 0.0433
+0.10%
$ -- $ 61,759
Jun 11, 7 PM $ 0.0435
+0.35%
$ -- $ 63,221
Jun 11, 6 PM $ 0.0432
-0.51%
$ -- $ 66,917
Jun 11, 5 PM $ 0.0434
-6.37%
$ -- $ 66,615
Jun 11, 4 PM $ 0.0463
+0.01%
$ -- $ 8,854
Jun 11, 3 PM $ 0.0464
+0.00%
$ -- $ 8,994
Jun 11, 2 PM $ 0.0463
-2.84%
$ -- $ 9,108
Jun 11, 1 PM $ 0.0475
+0.06%
$ -- $ 8,800
Jun 11, 12 PM $ 0.0477
+0.61%
$ -- $ 8,649
Jun 11, 11 AM $ 0.0474
+0.39%
$ -- $ 8,439
Jun 11, 10 AM $ 0.0472
+0.39%
$ -- $ 8,566
Jun 11, 9 AM $ 0.0463
+16.35%
$ -- $ 8,281
Jun 11, 8 AM $ 0.0398
+0.59%
$ -- $ 62,508
Jun 11, 7 AM $ 0.0396
+1.67%
$ -- $ 62,491
Jun 11, 6 AM $ 0.039
-0.01%
$ -- $ 61,096
Jun 11, 5 AM $ 0.039
+0.03%
$ -- $ 60,376
Jun 11, 4 AM $ 0.0391
-0.10%
$ -- $ 59,958
Jun 11, 3 AM $ 0.0393
+0.96%
$ -- $ 60,118
Jun 11, 2 AM $ 0.0391
+0.33%
$ -- $ 59,815
Jun 11, 1 AM $ 0.0392
+0.53%
$ -- $ 59,520