Upscreener Historical Data

UPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.138
+0.12%
$ -- $ 146,536
Apr 25, 7 AM $ 0.138
+0.25%
$ -- $ 148,786
Apr 25, 6 AM $ 0.138
+1.27%
$ -- $ 147,799
Apr 25, 5 AM $ 0.136
-0.88%
$ -- $ 149,225
Apr 25, 4 AM $ 0.137
-3.15%
$ -- $ 146,458
Apr 25, 3 AM $ 0.142
-1.58%
$ -- $ 145,013
Apr 25, 2 AM $ 0.144
+1.81%
$ -- $ 143,135
Apr 25, 1 AM $ 0.141
-0.28%
$ -- $ 144,505
Apr 25, 12 AM $ 0.141
+1.97%
$ -- $ 145,059
Apr 24, 11 PM $ 0.138
-0.82%
$ -- $ 144,957
Apr 24, 10 PM $ 0.139
-0.12%
$ -- $ 142,583
Apr 24, 9 PM $ 0.14
-1.58%
$ -- $ 144,475
Apr 24, 8 PM $ 0.142
+0.91%
$ -- $ 144,288
Apr 24, 7 PM $ 0.141
-0.76%
$ -- $ 143,248
Apr 24, 6 PM $ 0.142
-3.23%
$ -- $ 144,631
Apr 24, 5 PM $ 0.146
-1.54%
$ -- $ 145,121
Apr 24, 4 PM $ 0.149
-1.46%
$ -- $ 145,319
Apr 24, 3 PM $ 0.15
+0.13%
$ -- $ 149,865
Apr 24, 2 PM $ 0.15
+0.44%
$ -- $ 152,002
Apr 24, 1 PM $ 0.15
+0.87%
$ -- $ 152,126
Apr 24, 12 PM $ 0.149
+1.80%
$ -- $ 152,604
Apr 24, 11 AM $ 0.146
+1.02%
$ -- $ 163,294
Apr 24, 10 AM $ 0.145
-0.02%
$ -- $ 175,159
Apr 24, 9 AM $ 0.145
+0.61%
$ -- $ 174,928
Apr 24, 8 AM $ 0.144
-2.34%
$ -- $ 175,182
Apr 24, 7 AM $ 0.148
-0.60%
$ -- $ 176,097
Apr 24, 6 AM $ 0.149
+1.89%
$ -- $ 178,706
Apr 24, 5 AM $ 0.146
-1.19%
$ -- $ 178,125
Apr 24, 4 AM $ 0.148
-0.71%
$ -- $ 181,065
Apr 24, 3 AM $ 0.149
-4.09%
$ -- $ 181,546
Apr 24, 2 AM $ 0.155
-0.27%
$ -- $ 180,690
Apr 24, 1 AM $ 0.156
+0.36%
$ -- $ 179,983
Apr 24, 12 AM $ 0.155
-1.80%
$ -- $ 180,175
Apr 23, 11 PM $ 0.158
+1.38%
$ -- $ 178,637
Apr 23, 10 PM $ 0.156
+1.15%
$ -- $ 177,879
Apr 23, 9 PM $ 0.154
-0.15%
$ -- $ 178,789
Apr 23, 8 PM $ 0.154
+2.35%
$ -- $ 178,226
Apr 23, 7 PM $ 0.15
-1.15%
$ -- $ 179,552
Apr 23, 6 PM $ 0.152
+1.05%
$ -- $ 180,875
Apr 23, 5 PM $ 0.151
-1.30%
$ -- $ 181,033
Apr 23, 4 PM $ 0.153
-8.71%
$ -- $ 184,345
Apr 23, 3 PM $ 0.168
-3.36%
$ -- $ 181,107
Apr 23, 2 PM $ 0.173
+3.78%
$ -- $ 118,645
Apr 23, 1 PM $ 0.167
+2.71%
$ -- $ 183,991
Apr 23, 12 PM $ 0.163
-5.34%
$ -- $ 183,232
Apr 23, 11 AM $ 0.172
+23.40%
$ -- $ 111,120
Apr 23, 10 AM $ 0.139
+2.14%
$ -- $ 156,097
Apr 23, 9 AM $ 0.136
-0.31%
$ -- $ 154,925
Apr 23, 8 AM $ 0.137
+0.15%
$ -- $ 153,552
Apr 23, 7 AM $ 0.136
-0.12%
$ -- $ 153,378