Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:33 PM $0.0387
+0.00%
$-- $14,092
6:32 PM $0.0388
+0.00%
$-- $14,101
6:31 PM $0.0388
-0.01%
$-- $14,099
6:30 PM $0.0387
-0.01%
$-- $14,098
6:16 PM $0.0388
+0.00%
$-- $14,167
6:15 PM $0.0388
+0.00%
$-- $14,157
6:13 PM $0.0389
+0.92%
$-- $14,021
6:11 PM $0.0385
+0.00%
$-- $14,009
6:04 PM $0.0385
+0.00%
$-- $14,011
6:03 PM $0.0385
+0.00%
$-- $14,006
6:00 PM $0.0385
+0.31%
$-- $13,943
5:59 PM $0.0384
+0.00%
$-- $13,879
5:58 PM $0.0383
+0.00%
$-- $13,878
5:57 PM $0.0383
+0.00%
$-- $13,747
5:56 PM $0.038
+0.00%
$-- $13,736
5:53 PM $0.038
+0.00%
$-- $13,728
5:50 PM $0.0379
+0.00%
$-- $13,722
5:48 PM $0.0379
+0.03%
$-- $13,723
5:47 PM $0.0379
+0.00%
$-- $13,721
5:44 PM $0.0379
+0.00%
$-- $13,749
5:42 PM $0.0379
+0.00%
$-- $13,793
5:39 PM $0.038
+0.00%
$-- $14,648
5:37 PM $0.038
+0.00%
$-- $14,644
5:36 PM $0.038
+0.01%
$-- $14,650
5:33 PM $0.038
+0.01%
$-- $14,715
5:32 PM $0.038
+0.01%
$-- $14,742
5:31 PM $0.038
+0.00%
$-- $14,739
5:30 PM $0.038
+0.00%
$-- $14,731
5:29 PM $0.038
+0.00%
$-- $14,880
5:11 PM $0.038
+0.00%
$-- $17,249
5:06 PM $0.038
+0.00%
$-- $17,250
5:05 PM $0.0381
+0.00%
$-- $17,252
5:04 PM $0.038
-0.03%
$-- $17,249
5:02 PM $0.038
+0.00%
$-- $17,252
5:01 PM $0.038
+0.03%
$-- $17,255
4:59 PM $0.038
+0.00%
$-- $16,521
4:58 PM $0.0396
+0.00%
$-- $15,782
4:57 PM $0.0381
+0.00%
$-- $15,791
4:56 PM $0.0381
-0.01%
$-- $15,784
4:55 PM $0.0381
+0.00%
$-- $15,782
4:54 PM $0.038
+0.00%
$-- $15,776
4:50 PM $0.038
+0.01%
$-- $15,763
4:49 PM $0.038
+0.00%
$-- $15,756
4:48 PM $0.0379
+0.00%
$-- $15,739
4:47 PM $0.038
+0.00%
$-- $15,763
4:46 PM $0.038
+0.00%
$-- $15,769
4:43 PM $0.038
+0.00%
$-- $15,764
4:41 PM $0.0379
+0.00%
$-- $16,663
4:40 PM $0.0379
+0.08%
$-- $16,654
4:39 PM $0.0379
+0.00%
$-- $16,640