Upscreener Historical Data

UPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.136
+0.85%
$ -- $ 153,974
Apr 23, 5 AM $ 0.135
-2.16%
$ -- $ 152,951
Apr 23, 4 AM $ 0.138
+0.34%
$ -- $ 152,683
Apr 23, 3 AM $ 0.138
-0.43%
$ -- $ 155,264
Apr 23, 2 AM $ 0.138
-1.82%
$ -- $ 157,183
Apr 23, 1 AM $ 0.141
-2.63%
$ -- $ 159,496
Apr 23, 12 AM $ 0.145
+1.55%
$ -- $ 156,233
Apr 22, 11 PM $ 0.142
+0.93%
$ -- $ 156,277
Apr 22, 10 PM $ 0.141
-1.95%
$ -- $ 157,736
Apr 22, 9 PM $ 0.144
-0.41%
$ -- $ 157,799
Apr 22, 8 PM $ 0.144
+1.80%
$ -- $ 160,810
Apr 22, 7 PM $ 0.142
-2.73%
$ -- $ 161,062
Apr 22, 6 PM $ 0.146
-1.44%
$ -- $ 160,695
Apr 22, 5 PM $ 0.148
+4.26%
$ -- $ 161,776
Apr 22, 4 PM $ 0.142
-1.24%
$ -- $ 163,618
Apr 22, 3 PM $ 0.144
+0.39%
$ -- $ 169,160
Apr 22, 2 PM $ 0.143
-1.24%
$ -- $ 173,357
Apr 22, 1 PM $ 0.145
-0.44%
$ -- $ 168,477
Apr 22, 12 PM $ 0.146
+1.73%
$ -- $ 178,367
Apr 22, 11 AM $ 0.144
+2.65%
$ -- $ 186,597
Apr 22, 10 AM $ 0.14
-0.02%
$ -- $ 181,709
Apr 22, 9 AM $ 0.14
-1.17%
$ -- $ 180,846
Apr 22, 8 AM $ 0.142
+1.23%
$ -- $ 182,789
Apr 22, 7 AM $ 0.14
-2.47%
$ -- $ 181,039
Apr 22, 6 AM $ 0.143
-1.70%
$ -- $ 190,385
Apr 22, 5 AM $ 0.146
-0.37%
$ -- $ 190,449
Apr 22, 4 AM $ 0.146
-0.45%
$ -- $ 193,928
Apr 22, 3 AM $ 0.147
+0.62%
$ -- $ 192,975
Apr 22, 2 AM $ 0.146
-2.55%
$ -- $ 197,705
Apr 22, 1 AM $ 0.15
+0.13%
$ -- $ 197,294
Apr 22, 12 AM $ 0.15
+0.79%
$ -- $ 201,768
Apr 21, 11 PM $ 0.149
+1.80%
$ -- $ 201,285
Apr 21, 10 PM $ 0.146
-3.45%
$ -- $ 202,371
Apr 21, 9 PM $ 0.152
+1.09%
$ -- $ 207,656
Apr 21, 8 PM $ 0.151
+2.13%
$ -- $ 208,031
Apr 21, 7 PM $ 0.147
+4.00%
$ -- $ 208,550
Apr 21, 6 PM $ 0.141
-6.16%
$ -- $ 207,634
Apr 21, 5 PM $ 0.151
-6.81%
$ -- $ 210,360
Apr 21, 4 PM $ 0.161
-0.30%
$ -- $ 209,912
Apr 21, 3 PM $ 0.162
+7.42%
$ -- $ 151,372
Apr 21, 2 PM $ 0.151
+0.83%
$ -- $ 205,004
Apr 21, 1 PM $ 0.149
+10.82%
$ -- $ 149,834
Apr 21, 12 PM $ 0.134
-6.06%
$ -- $ 187,523
Apr 21, 11 AM $ 0.143
-4.71%
$ -- $ 187,704
Apr 21, 10 AM $ 0.15
-0.23%
$ -- $ 191,933
Apr 21, 9 AM $ 0.15
-1.09%
$ -- $ 196,720
Apr 21, 8 AM $ 0.152
+1.63%
$ -- $ 198,379
Apr 21, 7 AM $ 0.15
-8.85%
$ -- $ 196,909
Apr 21, 6 AM $ 0.164
+2.46%
$ -- $ 191,017
Apr 21, 5 AM $ 0.16
-8.43%
$ -- $ 189,618