Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upscreener Historical Data

UPS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 PM $0.0476
+0.08%
$-- $7,602
Sep 6, 4 PM $0.0475
-0.26%
$-- $7,586
Sep 6, 3 PM $0.0477
+1.23%
$-- $7,448
Sep 6, 2 PM $0.0471
-1.84%
$-- $7,777
Sep 6, 1 PM $0.048
-0.04%
$-- $8,030
Sep 6, 12 PM $0.0481
-0.31%
$-- $7,996
Sep 6, 11 AM $0.0482
+0.29%
$-- $8,134
Sep 6, 10 AM $0.0481
+1.53%
$-- $8,006
Sep 6, 9 AM $0.0474
-0.08%
$-- $7,614
Sep 6, 8 AM $0.0474
+3.76%
$-- $7,534
Sep 6, 7 AM $0.0457
-1.09%
$-- $9,797
Sep 6, 6 AM $0.0462
+0.94%
$-- $9,830
Sep 6, 5 AM $0.0458
-0.14%
$-- $9,709
Sep 6, 4 AM $0.0458
-0.06%
$-- $10,622
Sep 6, 3 AM $0.0459
+0.17%
$-- $10,965
Sep 6, 2 AM $0.0457
-0.19%
$-- $11,047
Sep 6, 1 AM $0.0451
-0.22%
$-- $10,902
Sep 6, 12 AM $0.0452
+0.16%
$-- $11,018
Sep 5, 11 PM $0.0451
-0.61%
$-- $11,037
Sep 5, 10 PM $0.0454
-4.17%
$-- $11,326
Sep 5, 9 PM $0.0474
+0.34%
$-- $13,758
Sep 5, 8 PM $0.0473
-0.16%
$-- $14,001
Sep 5, 7 PM $0.0475
-4.84%
$-- $14,100
Sep 5, 6 PM $0.05
-6.47%
$-- $13,206
Sep 5, 5 PM $0.0534
+0.25%
$-- $12,110
Sep 5, 4 PM $0.0534
-0.22%
$-- $12,183
Sep 5, 3 PM $0.0537
-2.01%
$-- $11,941
Sep 5, 2 PM $0.0548
+2.38%
$-- $11,643
Sep 5, 1 PM $0.0537
-0.24%
$-- $11,194
Sep 5, 12 PM $0.0538
+2.13%
$-- $12,346
Sep 5, 11 AM $0.0527
-0.17%
$-- $12,933
Sep 5, 10 AM $0.0528
-0.44%
$-- $13,013
Sep 5, 9 AM $0.053
-1.40%
$-- $13,588
Sep 5, 8 AM $0.0538
+16.48%
$-- $14,540
Sep 5, 7 AM $0.0462
+1.83%
$-- $11,555
Sep 5, 6 AM $0.0455
+0.91%
$-- $11,147
Sep 5, 5 AM $0.0451
-4.01%
$-- $10,787
Sep 5, 4 AM $0.047
-1.73%
$-- $9,982
Sep 5, 3 AM $0.0478
+0.80%
$-- $9,734
Sep 5, 2 AM $0.0474
+0.69%
$-- $10,022
Sep 5, 1 AM $0.0471
+0.60%
$-- $9,972
Sep 5, 12 AM $0.0469
+0.13%
$-- $9,885
Sep 4, 11 PM $0.0468
-0.06%
$-- $9,922
Sep 4, 10 PM $0.0468
-11.65%
$-- $11,077
Sep 4, 9 PM $0.053
+0.52%
$-- $8,059
Sep 4, 8 PM $0.0527
-0.54%
$-- $7,976
Sep 4, 7 PM $0.053
-0.64%
$-- $8,066
Sep 4, 6 PM $0.0533
+0.33%
$-- $8,502
Sep 4, 5 PM $0.0534
+1.33%
$-- $9,781
Sep 4, 4 PM $0.0527
-0.02%
$-- $10,078