Upscreener Historical Data

UPS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0391
+0.33%
$ -- $ 59,815
Jun 11, 1 AM $ 0.0392
+0.53%
$ -- $ 59,520
Jun 11, 12 AM $ 0.0388
-1.55%
$ -- $ 59,408
Jun 10, 11 PM $ 0.0388
-1.70%
$ -- $ 59,679
Jun 10, 10 PM $ 0.0395
+1.96%
$ -- $ 59,702
Jun 10, 9 PM $ 0.0393
+0.74%
$ -- $ 57,565
Jun 10, 8 PM $ 0.039
-1.27%
$ -- $ 58,134
Jun 10, 7 PM $ 0.0396
+0.30%
$ -- $ 56,871
Jun 10, 6 PM $ 0.0395
-0.31%
$ -- $ 56,789
Jun 10, 5 PM $ 0.0398
+0.73%
$ -- $ 54,610
Jun 10, 4 PM $ 0.0398
-0.91%
$ -- $ 55,106
Jun 10, 3 PM $ 0.0397
-0.35%
$ -- $ 54,721
Jun 10, 2 PM $ 0.0399
+0.65%
$ -- $ 55,283
Jun 10, 1 PM $ 0.0398
-6.24%
$ -- $ 55,168
Jun 10, 12 PM $ 0.042
-0.08%
$ -- $ 55,522
Jun 10, 11 AM $ 0.0421
-2.08%
$ -- $ 3,034
Jun 10, 10 AM $ 0.0429
+1.04%
$ -- $ 58,351
Jun 10, 9 AM $ 0.0424
-2.07%
$ -- $ 58,055
Jun 10, 8 AM $ 0.0435
-1.21%
$ -- $ 58,707
Jun 10, 7 AM $ 0.0434
-0.20%
$ -- $ 58,759
Jun 10, 6 AM $ 0.044
+0.30%
$ -- $ 59,489
Jun 10, 5 AM $ 0.0437
+0.70%
$ -- $ 60,191
Jun 10, 4 AM $ 0.0434
-3.27%
$ -- $ 59,071
Jun 10, 3 AM $ 0.045
-0.06%
$ -- $ 62,075
Jun 10, 2 AM $ 0.0452
-2.76%
$ -- $ 62,642
Jun 10, 1 AM $ 0.0462
+0.01%
$ -- $ 64,344
Jun 10, 12 AM $ 0.0461
+5.33%
$ -- $ 62,866
Jun 9, 11 PM $ 0.044
-0.08%
$ -- $ 59,365
Jun 9, 10 PM $ 0.0435
+0.01%
$ -- $ 60,210
Jun 9, 9 PM $ 0.0441
+0.44%
$ -- $ 60,142
Jun 9, 8 PM $ 0.0436
-0.77%
$ -- $ 59,971
Jun 9, 7 PM $ 0.0438
-0.20%
$ -- $ 59,916
Jun 9, 6 PM $ 0.044
+0.18%
$ -- $ 59,577
Jun 9, 5 PM $ 0.0438
+0.55%
$ -- $ 59,602
Jun 9, 4 PM $ 0.0436
-0.61%
$ -- $ 58,550
Jun 9, 3 PM $ 0.0439
+5.69%
$ -- $ 58,987
Jun 9, 2 PM $ 0.0417
-0.44%
$ -- $ 55,133
Jun 9, 1 PM $ 0.0418
+0.54%
$ -- $ 54,160
Jun 9, 12 PM $ 0.0416
-1.09%
$ -- $ 53,120
Jun 9, 11 AM $ 0.0419
+0.82%
$ -- $ 55,321
Jun 9, 10 AM $ 0.0413
-0.55%
$ -- $ 59,386
Jun 9, 9 AM $ 0.0423
+0.32%
$ -- $ 59,560
Jun 9, 8 AM $ 0.0418
-0.84%
$ -- $ 58,917
Jun 9, 7 AM $ 0.0421
+0.16%
$ -- $ 58,460
Jun 9, 6 AM $ 0.0422
+0.99%
$ -- $ 58,116
Jun 9, 5 AM $ 0.0418
-1.20%
$ -- $ 57,535
Jun 9, 4 AM $ 0.0423
+0.63%
$ -- $ 57,091
Jun 9, 3 AM $ 0.0422
+0.97%
$ -- $ 55,672
Jun 9, 2 AM $ 0.0418
-0.30%
$ -- $ 55,019
Jun 9, 1 AM $ 0.0418
-1.14%
$ -- $ 54,786