Upscreener Historical Data

UPS Page 9
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0638
+0.00%
$ -- $ 112,946
12:15 PM $ 0.0639
+0.00%
$ -- $ 112,946
12:13 PM $ 0.0639
+0.00%
$ -- $ 113,007
12:11 PM $ 0.0639
+0.13%
$ -- $ 112,813
12:10 PM $ 0.064
+0.00%
$ -- $ 112,813
12:08 PM $ 0.064
-0.06%
$ -- $ 112,899
12:06 PM $ 0.0641
+0.00%
$ -- $ 112,421
12:05 PM $ 0.0638
+0.00%
$ -- $ 112,421
12:03 PM $ 0.0638
+0.00%
$ -- $ 112,402
12:01 PM $ 0.0638
+0.53%
$ -- $ 112,219
12:00 PM $ 0.0634
+0.00%
$ -- $ 112,219
11:58 AM $ 0.0634
+0.00%
$ -- $ 112,260
11:56 AM $ 0.0635
+0.00%
$ -- $ 112,124
11:55 AM $ 0.0636
+0.00%
$ -- $ 112,124
11:53 AM $ 0.0636
+0.00%
$ -- $ 112,108
11:51 AM $ 0.0636
-0.54%
$ -- $ 112,991
11:50 AM $ 0.0639
+0.00%
$ -- $ 112,991
11:48 AM $ 0.0639
+0.00%
$ -- $ 112,993
11:46 AM $ 0.0639
+0.00%
$ -- $ 112,921
11:45 AM $ 0.0639
+0.00%
$ -- $ 112,921
11:43 AM $ 0.0639
+0.00%
$ -- $ 113,026
11:41 AM $ 0.0639
+0.00%
$ -- $ 112,746
11:40 AM $ 0.0638
+0.00%
$ -- $ 112,746
11:38 AM $ 0.0638
+0.00%
$ -- $ 112,806
11:36 AM $ 0.0641
+0.00%
$ -- $ 113,500
11:35 AM $ 0.0641
+0.00%
$ -- $ 113,500
11:33 AM $ 0.0641
+0.00%
$ -- $ 113,416
11:31 AM $ 0.0637
+0.00%
$ -- $ 113,416
11:30 AM $ 0.064
+0.36%
$ -- $ 112,941
11:28 AM $ 0.0637
+0.00%
$ -- $ 112,409
11:26 AM $ 0.0637
+0.00%
$ -- $ 112,481
11:25 AM $ 0.0637
-0.23%
$ -- $ 112,481
11:23 AM $ 0.0639
+0.00%
$ -- $ 113,670
11:21 AM $ 0.0639
+0.00%
$ -- $ 113,605
11:20 AM $ 0.0639
+0.00%
$ -- $ 113,605
11:18 AM $ 0.0639
+0.00%
$ -- $ 113,515
11:16 AM $ 0.064
+0.00%
$ -- $ 113,900
11:15 AM $ 0.064
+0.00%
$ -- $ 113,900
11:13 AM $ 0.064
+0.00%
$ -- $ 113,950
11:11 AM $ 0.064
+0.00%
$ -- $ 113,912
11:10 AM $ 0.064
+0.00%
$ -- $ 113,912
11:08 AM $ 0.064
+0.00%
$ -- $ 113,847
11:06 AM $ 0.0642
+0.00%
$ -- $ 114,197
11:05 AM $ 0.0642
+0.00%
$ -- $ 114,197
11:03 AM $ 0.0642
+0.00%
$ -- $ 114,103
11:01 AM $ 0.0639
+0.00%
$ -- $ 113,593
11:00 AM $ 0.0635
+0.00%
$ -- $ 113,593
10:58 AM $ 0.0635
+0.00%
$ -- $ 113,692
10:56 AM $ 0.0635
+0.00%
$ -- $ 113,743
10:55 AM $ 0.0633
+0.00%
$ -- $ 113,743