Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0608
+0.00%
$ -- $ 109,037
Today, at 4 PM $ 0.0615
+0.17%
$ -- $ 108,574
Today, at 3 PM $ 0.0614
-1.31%
$ -- $ 107,342
Today, at 2 PM $ 0.0622
+0.39%
$ -- $ 109,941
Today, at 1 PM $ 0.062
-1.56%
$ -- $ 110,027
Today, at 12 PM $ 0.063
-0.75%
$ -- $ 111,421
Today, at 11 AM $ 0.0634
-0.13%
$ -- $ 112,260
Today, at 10 AM $ 0.0635
+0.04%
$ -- $ 113,692
Today, at 9 AM $ 0.0635
+1.96%
$ -- $ 116,815
Today, at 8 AM $ 0.0623
+0.03%
$ -- $ 117,661
Today, at 7 AM $ 0.0623
-0.42%
$ -- $ 117,237
Today, at 6 AM $ 0.0625
-1.95%
$ -- $ 117,318
Today, at 5 AM $ 0.0638
-0.41%
$ -- $ 116,290
Today, at 4 AM $ 0.064
+0.13%
$ -- $ 116,365
Today, at 3 AM $ 0.0639
-0.24%
$ -- $ 115,242
Today, at 2 AM $ 0.0641
+1.44%
$ -- $ 115,150
Today, at 1 AM $ 0.0633
+3.35%
$ -- $ 61,428
Today, at 12 AM $ 0.0616
+0.38%
$ -- $ 59,979
Yesterday, at 11 PM $ 0.0616
+1.35%
$ -- $ 59,925
Yesterday, at 10 PM $ 0.0609
-2.73%
$ -- $ 59,642
Yesterday, at 9 PM $ 0.0626
+0.05%
$ -- $ 113,869
Yesterday, at 8 PM $ 0.0625
+0.05%
$ -- $ 115,244
Yesterday, at 7 PM $ 0.0625
+0.13%
$ -- $ 115,714
Yesterday, at 6 PM $ 0.0624
+0.70%
$ -- $ 116,998
Yesterday, at 5 PM $ 0.062
+5.50%
$ -- $ 117,922
Yesterday, at 4 PM $ 0.0588
+1.07%
$ -- $ 58,622
Yesterday, at 3 PM $ 0.0581
-5.93%
$ -- $ 57,928
Yesterday, at 2 PM $ 0.0617
-0.14%
$ -- $ 67,483
Yesterday, at 1 PM $ 0.0617
-0.40%
$ -- $ 68,133
Yesterday, at 12 PM $ 0.062
-1.25%
$ -- $ 69,148
Yesterday, at 11 AM $ 0.0627
+4.87%
$ -- $ 123,071
Yesterday, at 10 AM $ 0.0598
-1.92%
$ -- $ 118,302
Yesterday, at 9 AM $ 0.061
-4.62%
$ -- $ 117,041
Yesterday, at 8 AM $ 0.0641
+0.39%
$ -- $ 122,137
Yesterday, at 7 AM $ 0.0638
-0.25%
$ -- $ 122,815
Yesterday, at 6 AM $ 0.064
-0.29%
$ -- $ 124,147
Yesterday, at 5 AM $ 0.0642
-0.50%
$ -- $ 123,443
Yesterday, at 4 AM $ 0.0645
-0.42%
$ -- $ 124,263
Yesterday, at 3 AM $ 0.0647
-0.20%
$ -- $ 125,354
Yesterday, at 2 AM $ 0.0649
+0.68%
$ -- $ 125,654
Yesterday, at 1 AM $ 0.0644
+1.88%
$ -- $ 124,155
Yesterday, at 12 AM $ 0.0633
+1.12%
$ -- $ 123,376
May 7, 11 PM $ 0.0626
+0.51%
$ -- $ 123,835
May 7, 10 PM $ 0.0622
-1.77%
$ -- $ 123,873
May 7, 9 PM $ 0.0634
+0.22%
$ -- $ 219,952
May 7, 8 PM $ 0.0632
-1.27%
$ -- $ 219,698
May 7, 7 PM $ 0.064
-1.07%
$ -- $ 221,195
May 7, 6 PM $ 0.0647
-2.15%
$ -- $ 221,414
May 7, 5 PM $ 0.0661
-2.25%
$ -- $ 219,880
May 7, 4 PM $ 0.0678
-0.66%
$ -- $ 221,012
Download