Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.037
+0.00%
$-- $5,549
Today, at 3 AM $0.037
+0.54%
$-- $5,557
Today, at 2 AM $0.0367
-0.03%
$-- $5,522
Today, at 1 AM $0.0367
-0.44%
$-- $5,468
Today, at 12 AM $0.0369
+0.33%
$-- $5,492
Yesterday, at 11 PM $0.0368
-5.37%
$-- $5,766
Yesterday, at 10 PM $0.0389
-0.91%
$-- $5,310
Yesterday, at 9 PM $0.0392
-0.18%
$-- $5,573
Yesterday, at 8 PM $0.0393
-0.14%
$-- $6,148
Yesterday, at 7 PM $0.0393
+0.05%
$-- $13,660
Yesterday, at 6 PM $0.039
+1.45%
$-- $13,971
Yesterday, at 5 PM $0.0384
+0.99%
$-- $13,879
Yesterday, at 4 PM $0.038
+0.18%
$-- $16,521
Yesterday, at 3 PM $0.038
-0.07%
$-- $19,426
Yesterday, at 2 PM $0.038
-0.08%
$-- $19,977
Yesterday, at 1 PM $0.038
+0.15%
$-- $21,681
Yesterday, at 12 PM $0.0379
+0.53%
$-- $23,862
Yesterday, at 11 AM $0.0377
+0.00%
$-- $25,366
Yesterday, at 10 AM $0.0377
+1.01%
$-- $27,108
Yesterday, at 9 AM $0.0373
+1.82%
$-- $29,317
Yesterday, at 8 AM $0.0367
+0.34%
$-- $33,403
Yesterday, at 7 AM $0.0365
+0.52%
$-- $35,369
Yesterday, at 6 AM $0.0364
-0.07%
$-- $35,378
Yesterday, at 5 AM $0.0364
-0.22%
$-- $35,822
Yesterday, at 4 AM $0.0365
+0.10%
$-- $35,543
Yesterday, at 3 AM $0.0364
+0.21%
$-- $35,615
Yesterday, at 2 AM $0.0364
+0.31%
$-- $35,617
Yesterday, at 1 AM $0.0362
-0.77%
$-- $35,806
Yesterday, at 12 AM $0.0365
+1.02%
$-- $36,086
Sep 21, 11 PM $0.0361
+3.05%
$-- $36,082
Sep 21, 10 PM $0.035
+0.58%
$-- $35,484
Sep 21, 9 PM $0.0348
+4.34%
$-- $35,530
Sep 21, 8 PM $0.0334
-15.67%
$-- $34,570
Sep 21, 7 PM $0.0396
-0.69%
$-- $26,869
Sep 21, 6 PM $0.0407
+1.87%
$-- $26,502
Sep 21, 5 PM $0.0399
-13.76%
$-- $27,640
Sep 21, 4 PM $0.0463
-12.38%
$-- $25,644
Sep 21, 3 PM $0.0529
-2.02%
$-- $23,182
Sep 21, 2 PM $0.0541
-5.23%
$-- $22,262
Sep 21, 1 PM $0.0568
+1.29%
$-- $20,497
Sep 21, 12 PM $0.0561
+1.46%
$-- $18,265
Sep 21, 11 AM $0.0553
+5.69%
$-- $16,667
Sep 21, 10 AM $0.0524
-1.31%
$-- $14,863
Sep 21, 9 AM $0.0529
+24.28%
$-- $13,766
Sep 21, 8 AM $0.0426
+12.92%
$-- $8,109
Sep 21, 7 AM $0.0376
-0.42%
$-- $6,451
Sep 21, 6 AM $0.0378
+1.51%
$-- $6,570
Sep 21, 5 AM $0.0374
-0.22%
$-- $6,210
Sep 21, 4 AM $0.0374
-0.33%
$-- $6,404
Sep 21, 3 AM $0.0375
-0.09%
$-- $6,655
Download