Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.031
+0.00%
$ -- $ 58,369
8:59 AM $ 0.031
+0.00%
$ -- $ 58,105
8:54 AM $ 0.031
+0.00%
$ -- $ 58,205
8:49 AM $ 0.0308
+0.00%
$ -- $ 58,545
8:44 AM $ 0.0309
+0.00%
$ -- $ 58,282
8:39 AM $ 0.0309
+0.00%
$ -- $ 58,760
8:34 AM $ 0.0309
+0.00%
$ -- $ 58,790
8:29 AM $ 0.0307
+0.00%
$ -- $ 58,598
8:24 AM $ 0.0309
+0.00%
$ -- $ 59,032
8:19 AM $ 0.0307
+0.00%
$ -- $ 58,745
8:17 AM $ 0.0312
+0.00%
$ -- $ 59,887
8:14 AM $ 0.0312
+0.00%
$ -- $ 59,884
8:09 AM $ 0.0307
+0.00%
$ -- $ 59,399
8:07 AM $ 0.0307
+0.00%
$ -- $ 59,056
8:04 AM $ 0.0307
+0.00%
$ -- $ 59,046
8:01 AM $ 0.0308
+0.00%
$ -- $ 59,084
7:59 AM $ 0.0312
+0.00%
$ -- $ 59,075
7:54 AM $ 0.0312
+1.83%
$ -- $ 59,963
7:49 AM $ 0.0308
+0.00%
$ -- $ 58,933
7:44 AM $ 0.0308
+0.00%
$ -- $ 59,174
7:39 AM $ 0.0308
+0.00%
$ -- $ 59,139
7:34 AM $ 0.0312
+0.00%
$ -- $ 59,016
7:29 AM $ 0.0306
+0.00%
$ -- $ 60,104
7:24 AM $ 0.031
+0.00%
$ -- $ 59,008
7:19 AM $ 0.031
+0.00%
$ -- $ 60,031
7:14 AM $ 0.0311
+0.00%
$ -- $ 60,280
7:09 AM $ 0.0311
+0.00%
$ -- $ 60,296
7:04 AM $ 0.0311
+0.00%
$ -- $ 60,398
6:59 AM $ 0.0311
+0.00%
$ -- $ 60,513
6:54 AM $ 0.0307
+0.00%
$ -- $ 60,145
6:49 AM $ 0.0307
+0.00%
$ -- $ 59,505
6:44 AM $ 0.0309
+0.00%
$ -- $ 59,816
6:39 AM $ 0.0311
+0.00%
$ -- $ 59,550
6:36 AM $ 0.0311
+0.00%
$ -- $ 60,408
6:34 AM $ 0.0312
+0.00%
$ -- $ 60,395
6:29 AM $ 0.0312
+1.69%
$ -- $ 60,650
6:24 AM $ 0.0306
+0.00%
$ -- $ 59,655
6:19 AM $ 0.0311
+0.00%
$ -- $ 60,498
6:14 AM $ 0.0307
+0.00%
$ -- $ 60,410
6:09 AM $ 0.0307
+0.00%
$ -- $ 59,554
6:04 AM $ 0.0309
+0.00%
$ -- $ 59,400
5:59 AM $ 0.0309
+0.00%
$ -- $ 60,047
5:54 AM $ 0.0312
+0.00%
$ -- $ 59,790
5:49 AM $ 0.0312
+0.00%
$ -- $ 60,388
5:48 AM $ 0.0312
+0.00%
$ -- $ 60,388
5:44 AM $ 0.0312
+0.00%
$ -- $ 60,351
5:39 AM $ 0.0312
+0.00%
$ -- $ 60,029
5:34 AM $ 0.0312
+0.00%
$ -- $ 60,809
5:29 AM $ 0.0307
+0.00%
$ -- $ 60,136
5:24 AM $ 0.0311
+0.00%
$ -- $ 59,795
Download