CRAMER Historical Data

CRAMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000458
+0.00%
$ 45,758 $ 593
Yesterday $ 0.0000458
-7.30%
$ 45,813 $ 552
Aug 13, 2026 $ 0.0000495
-3.09%
$ 49,548 $ 942
Aug 12, 2026 $ 0.0000522
-0.51%
$ 52,163 $ 413
Aug 11, 2026 $ 0.0000523
+10.99%
$ 52,347 $ 4,775
Aug 10, 2026 $ 0.0000472
-58.56%
$ 47,170 $ 4,777
Aug 9, 2026 $ 0.000129
-4.24%
$ 128,925 $ 490
Aug 8, 2026 $ 0.000135
-18.97%
$ 134,614 $ 3,658
Aug 7, 2026 $ 0.000167
+1.93%
$ 166,570 $ 3,680
Aug 6, 2026 $ 0.000166
-8.36%
$ 166,026 $ 3,705
Aug 5, 2026 $ 0.000182
-35.65%
$ 181,163 $ 11,122
Aug 4, 2026 $ 0.000281
+8.97%
$ 280,704 $ 25,853
Aug 3, 2026 $ 0.000265
+43.29%
$ 265,487 $ 30,745
Aug 2, 2026 $ 0.000185
-0.71%
$ 185,378 $ 3,253
Aug 1, 2026 $ 0.000185
-5.09%
$ 185,339 $ 1,236
Jul 31, 2026 $ 0.000202
-15.47%
$ 202,275 $ 3,670
Jul 30, 2026 $ 0.000241
-13.33%
$ 240,661 $ 2,788
Jul 29, 2026 $ 0.000283
+0.77%
$ 275,622 $ 9,403
Jul 28, 2026 $ 0.000293
-42.15%
$ 279,213 $ 61,867
Download