CRAMER Historical Data

CRAMER
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0000458
+0.00%
$ 45,758 $ 593
11:23 PM $ 0.0000458
+0.00%
$ 45,813 $ 552
8:00 PM $ 0.0000456
+0.00%
$ 45,574 $ 553
6:39 PM $ 0.0000456
+0.00%
$ 45,574 $ 566
11:48 AM $ 0.0000456
+0.00%
$ 45,649 $ 1,007
10:49 AM $ 0.0000461
+0.00%
$ 46,059 $ 960
7:48 AM $ 0.0000465
+0.00%
$ 46,550 $ 893
7:33 AM $ 0.000046
+0.00%
$ 46,018 $ 841
7:32 AM $ 0.0000466
+0.00%
$ 46,018 $ 779
7:06 AM $ 0.0000471
+0.00%
$ 47,071 $ 706
3:36 AM $ 0.0000487
+0.00%
$ 48,698 $ 881
1:34 AM $ 0.0000494
+0.00%
$ 49,422 $ 869
Download