CRAMER Historical Data

CRAMER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.00018
+0.12%
$ 179,586 $ 9,598
Aug 6, 3 AM $ 0.000177
-0.75%
$ 177,152 $ 10,916
Aug 6, 2 AM $ 0.000183
-2.88%
$ 183,149 $ 10,938
Aug 6, 1 AM $ 0.00019
+0.94%
$ 189,759 $ 11,149
Aug 6, 12 AM $ 0.000186
+2.77%
$ 186,174 $ 10,990
Aug 5, 11 PM $ 0.000182
+0.72%
$ 181,558 $ 11,122
Aug 5, 10 PM $ 0.000182
+1.25%
$ 182,349 $ 11,445
Aug 5, 9 PM $ 0.000186
-11.30%
$ 185,682 $ 12,534
Aug 5, 8 PM $ 0.000208
-0.83%
$ 207,544 $ 12,306
Aug 5, 7 PM $ 0.000212
-6.66%
$ 211,881 $ 12,773
Aug 5, 6 PM $ 0.000228
-4.69%
$ 228,247 $ 12,431
Aug 5, 5 PM $ 0.000237
-7.19%
$ 237,292 $ 12,801
Aug 5, 4 PM $ 0.000256
-6.16%
$ 255,715 $ 13,851
Aug 5, 3 PM $ 0.00027
+10.57%
$ 270,246 $ 14,723
Aug 5, 2 PM $ 0.000242
-1.53%
$ 242,014 $ 12,640
Aug 5, 1 PM $ 0.000246
-1.60%
$ 245,715 $ 12,694
Aug 5, 11 AM $ 0.000247
-1.24%
$ 247,210 $ 16,820
Aug 5, 10 AM $ 0.00025
+0.88%
$ 249,913 $ 16,672
Aug 5, 9 AM $ 0.000248
+0.00%
$ 247,943 $ 17,660
Aug 5, 8 AM $ 0.000251
+0.08%
$ 251,290 $ 17,407
Aug 5, 7 AM $ 0.000251
+0.00%
$ 250,890 $ 18,085
Aug 5, 6 AM $ 0.00025
-4.22%
$ 250,244 $ 17,602
Aug 5, 5 AM $ 0.000261
-2.15%
$ 261,333 $ 17,787
Aug 5, 4 AM $ 0.00026
-3.53%
$ 259,587 $ 17,575
Aug 5, 3 AM $ 0.000269
-3.24%
$ 269,393 $ 17,229
Aug 5, 2 AM $ 0.000279
-2.53%
$ 278,536 $ 18,463
Aug 5, 1 AM $ 0.000284
+0.21%
$ 283,620 $ 21,389
Aug 5, 12 AM $ 0.000282
+0.09%
$ 282,407 $ 26,165
Aug 4, 11 PM $ 0.000281
+1.15%
$ 280,704 $ 25,853
Aug 4, 10 PM $ 0.000279
+1.48%
$ 279,203 $ 30,629
Aug 4, 9 PM $ 0.000275
-0.71%
$ 275,317 $ 27,708
Aug 4, 8 PM $ 0.000277
-2.05%
$ 276,695 $ 29,078
Aug 4, 7 PM $ 0.000285
-1.52%
$ 284,621 $ 32,119
Aug 4, 6 PM $ 0.000292
-2.22%
$ 291,962 $ 33,632
Aug 4, 5 PM $ 0.000287
+7.80%
$ 286,942 $ 33,853
Aug 4, 4 PM $ 0.000266
+10.48%
$ 266,275 $ 30,537
Aug 4, 3 PM $ 0.00024
-2.13%
$ 239,949 $ 27,987
Aug 4, 2 PM $ 0.000247
+8.13%
$ 246,513 $ 27,819
Aug 4, 1 PM $ 0.000221
-0.52%
$ 221,463 $ 26,772
Aug 4, 12 PM $ 0.00022
-24.58%
$ 219,766 $ 26,644
Aug 4, 11 AM $ 0.000289
+0.10%
$ 289,047 $ 31,389
Aug 4, 10 AM $ 0.000277
+0.00%
$ 276,946 $ 31,971
Aug 4, 8 AM $ 0.000275
-2.29%
$ 274,836 $ 33,288
Aug 4, 7 AM $ 0.000274
+0.00%
$ 274,112 $ 31,912
Aug 4, 6 AM $ 0.000274
+0.00%
$ 273,948 $ 32,318
Aug 4, 5 AM $ 0.000276
-0.77%
$ 275,562 $ 32,322
Aug 4, 4 AM $ 0.000276
+0.01%
$ 276,176 $ 33,540
Aug 4, 3 AM $ 0.000275
-1.21%
$ 275,423 $ 33,720
Aug 4, 2 AM $ 0.000276
+26.38%
$ 275,554 $ 33,480
Aug 4, 1 AM $ 0.000214
-11.92%
$ 213,936 $ 24,737