CRAMER Historical Data

CRAMER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.000249
-3.18%
$ 249,406 $ 29,466
Aug 3, 11 PM $ 0.000265
-11.33%
$ 265,487 $ 30,745
Aug 3, 10 PM $ 0.000302
-11.53%
$ 302,100 $ 31,390
Aug 3, 9 PM $ 0.000347
+7.21%
$ 346,884 $ 33,099
Aug 3, 8 PM $ 0.000323
-2.81%
$ 323,266 $ 30,804
Aug 3, 7 PM $ 0.000312
+2.92%
$ 312,357 $ 25,040
Aug 3, 6 PM $ 0.000301
-10.87%
$ 300,926 $ 25,655
Aug 3, 5 PM $ 0.000345
-4.15%
$ 345,118 $ 27,094
Aug 3, 4 PM $ 0.00036
+10.39%
$ 360,267 $ 26,425
Aug 3, 3 PM $ 0.000327
-5.04%
$ 326,814 $ 22,933
Aug 3, 2 PM $ 0.000349
-11.81%
$ 348,860 $ 23,468
Aug 3, 1 PM $ 0.000395
-4.68%
$ 395,218 $ 24,305
Aug 3, 12 PM $ 0.000417
-3.30%
$ 417,488 $ 23,568
Aug 3, 11 AM $ 0.00043
+5.85%
$ 429,685 $ 22,741
Aug 3, 10 AM $ 0.000397
+15.05%
$ 396,868 $ 19,029
Aug 3, 9 AM $ 0.000335
+0.00%
$ 335,128 $ 13,944
Aug 3, 8 AM $ 0.000334
+1.39%
$ 333,962 $ 13,735
Aug 3, 7 AM $ 0.000329
+0.01%
$ 329,057 $ 13,431
Aug 3, 6 AM $ 0.000331
+0.00%
$ 331,233 $ 13,751
Aug 3, 5 AM $ 0.000323
+10.04%
$ 323,499 $ 13,781
Aug 3, 4 AM $ 0.000294
+0.00%
$ 294,106 $ 11,134
Aug 3, 3 AM $ 0.000294
+1.64%
$ 293,746 $ 11,098
Aug 3, 2 AM $ 0.000289
+7.17%
$ 289,130 $ 11,720
Aug 3, 1 AM $ 0.000269
+30.40%
$ 269,485 $ 9,124
Aug 3, 12 AM $ 0.000207
+11.67%
$ 206,896 $ 4,486
Aug 2, 10 PM $ 0.000185
+0.73%
$ 185,378 $ 3,253
Aug 2, 9 PM $ 0.000184
+0.00%
$ 183,510 $ 3,229
Aug 2, 8 PM $ 0.000182
+0.41%
$ 182,018 $ 3,321
Aug 2, 7 PM $ 0.00018
+1.54%
$ 180,068 $ 3,102
Aug 2, 6 PM $ 0.000175
+0.00%
$ 174,526 $ 2,901
Aug 2, 3 PM $ 0.000173
+0.32%
$ 172,701 $ 2,872
Aug 2, 2 PM $ 0.000171
+0.00%
$ 171,359 $ 2,774
Aug 2, 12 PM $ 0.000172
+0.54%
$ 172,278 $ 2,706
Aug 2, 10 AM $ 0.000176
+0.00%
$ 175,604 $ 2,496
Aug 2, 9 AM $ 0.000175
+0.00%
$ 175,087 $ 2,437
Aug 2, 7 AM $ 0.000175
+0.11%
$ 174,794 $ 2,430
Aug 2, 5 AM $ 0.000175
+0.00%
$ 175,007 $ 2,061
Aug 2, 3 AM $ 0.000175
-5.39%
$ 175,198 $ 1,560
Aug 2, 2 AM $ 0.000184
+0.00%
$ 184,443 $ 1,422
Aug 2, 1 AM $ 0.000183
-3.10%
$ 183,445 $ 1,111
Aug 2, 12 AM $ 0.000187
+0.36%
$ 187,391 $ 1,397
Aug 1, 11 PM $ 0.000185
-2.20%
$ 185,339 $ 1,236
Aug 1, 10 PM $ 0.000192
+1.15%
$ 191,701 $ 957
Aug 1, 9 PM $ 0.000188
+0.00%
$ 187,940 $ 1,283
Aug 1, 7 PM $ 0.000191
+0.00%
$ 190,569 $ 1,135
Aug 1, 5 PM $ 0.000196
-0.38%
$ 196,446 $ 1,122
Aug 1, 3 PM $ 0.000198
+0.00%
$ 197,862 $ 1,122
Aug 1, 7 AM $ 0.000197
+0.04%
$ 197,441 $ 3,194
Aug 1, 12 AM $ 0.000195
+0.00%
$ 195,278 $ 3,924
Jul 31, 11 PM $ 0.000202
+0.02%
$ 202,275 $ 3,919