CRAMER Historical Data

CRAMER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.000202
+1.66%
$ 202,181 $ 3,670
Jul 31, 8 PM $ 0.000206
+0.00%
$ 206,212 $ 4,023
Jul 31, 4 PM $ 0.000206
-0.01%
$ 205,799 $ 4,044
Jul 31, 3 PM $ 0.000205
+0.00%
$ 205,348 $ 4,378
Jul 31, 2 PM $ 0.000205
-0.95%
$ 205,346 $ 4,096
Jul 31, 1 PM $ 0.000213
+0.00%
$ 213,422 $ 3,534
Jul 31, 12 PM $ 0.000213
-0.81%
$ 213,306 $ 3,503
Jul 31, 11 AM $ 0.000216
-0.01%
$ 215,996 $ 3,540
Jul 31, 10 AM $ 0.000217
-1.30%
$ 217,372 $ 3,390
Jul 31, 8 AM $ 0.000222
+0.12%
$ 221,928 $ 3,385
Jul 31, 7 AM $ 0.000219
+2.45%
$ 219,150 $ 2,883
Jul 31, 4 AM $ 0.000215
+0.00%
$ 215,445 $ 2,880
Jul 31, 3 AM $ 0.000218
-0.70%
$ 217,801 $ 2,816
Jul 31, 2 AM $ 0.000226
-3.56%
$ 225,975 $ 2,303
Jul 31, 1 AM $ 0.000234
-2.10%
$ 234,164 $ 2,110
Jul 30, 10 PM $ 0.000241
+0.33%
$ 240,661 $ 2,788
Jul 30, 9 PM $ 0.000241
-3.43%
$ 240,609 $ 2,495
Jul 30, 7 PM $ 0.000253
+0.00%
$ 252,951 $ 3,397
Jul 30, 6 PM $ 0.000253
+0.00%
$ 253,375 $ 3,396
Jul 30, 5 PM $ 0.000254
+0.00%
$ 254,287 $ 3,520
Jul 30, 4 PM $ 0.000254
+0.00%
$ 254,020 $ 3,697
Jul 30, 3 PM $ 0.000254
-0.43%
$ 254,325 $ 4,102
Jul 30, 2 PM $ 0.000257
-1.01%
$ 257,367 $ 3,741
Jul 30, 1 PM $ 0.000263
+0.76%
$ 262,880 $ 3,589
Jul 30, 12 PM $ 0.000261
-1.98%
$ 261,035 $ 3,617
Jul 30, 11 AM $ 0.000266
+0.00%
$ 265,547 $ 4,198
Jul 30, 10 AM $ 0.000267
+0.00%
$ 267,132 $ 4,558
Jul 30, 8 AM $ 0.000267
+0.50%
$ 266,721 $ 4,750
Jul 30, 7 AM $ 0.000265
+0.00%
$ 265,419 $ 5,699
Jul 30, 5 AM $ 0.000265
+0.00%
$ 265,343 $ 5,916
Jul 30, 4 AM $ 0.000265
+0.00%
$ 265,403 $ 7,270
Jul 30, 3 AM $ 0.000267
-0.15%
$ 266,740 $ 6,948
Jul 30, 2 AM $ 0.000265
-1.54%
$ 265,425 $ 7,523
Jul 30, 12 AM $ 0.000268
-3.50%
$ 267,966 $ 8,157
Jul 29, 11 PM $ 0.000276
-2.65%
$ 275,622 $ 9,163
Jul 29, 10 PM $ 0.000283
-0.02%
$ 282,585 $ 9,403
Jul 29, 9 PM $ 0.000281
+0.00%
$ 281,089 $ 10,405
Jul 29, 8 PM $ 0.000278
+4.61%
$ 277,771 $ 11,169
Jul 29, 7 PM $ 0.000266
-3.22%
$ 266,465 $ 10,977
Jul 29, 5 PM $ 0.000279
-0.68%
$ 279,439 $ 14,323
Jul 29, 4 PM $ 0.000279
-0.34%
$ 279,476 $ 15,814
Jul 29, 3 PM $ 0.000292
-0.19%
$ 292,413 $ 23,986
Jul 29, 2 PM $ 0.000295
+0.00%
$ 295,262 $ 25,726
Jul 29, 12 PM $ 0.000296
-1.20%
$ 295,966 $ 31,072
Jul 29, 11 AM $ 0.000309
+0.00%
$ 309,353 $ 40,498
Jul 29, 10 AM $ 0.000314
+0.00%
$ 314,496 $ 41,034
Jul 29, 9 AM $ 0.000313
+1.56%
$ 312,538 $ 42,050
Jul 29, 8 AM $ 0.0003
+3.29%
$ 299,568 $ 38,744
Jul 29, 7 AM $ 0.000289
-0.86%
$ 288,670 $ 37,882
Jul 29, 6 AM $ 0.000291
+0.00%
$ 290,811 $ 39,513