CRAMER Historical Data

CRAMER Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 29, 5 AM	$ 0.000294	+1.04%	$ 293,658	$ 39,627
Jul 29, 4 AM	$ 0.000292	+7.45%	$ 291,638	$ 35,147
Jul 29, 3 AM	$ 0.000272	+1.97%	$ 272,094	$ 36,897
Jul 29, 2 AM	$ 0.000258	-1.00%	$ 257,788	$ 41,364
Jul 29, 1 AM	$ 0.000263	+0.16%	$ 262,851	$ 45,253
Jul 29, 12 AM	$ 0.000261	-6.84%	$ 261,248	$ 47,410
Jul 28, 11 PM	$ 0.000279	-4.09%	$ 279,213	$ 55,334
Jul 28, 10 PM	$ 0.000293	+0.61%	$ 292,890	$ 61,867
Jul 28, 9 PM	$ 0.00029	+6.94%	$ 289,503	$ 68,511
Jul 28, 8 PM	$ 0.000273	-2.44%	$ 272,569	$ 70,310
Jul 28, 7 PM	$ 0.000283	-0.69%	$ 283,311	$ 75,602
Jul 28, 6 PM	$ 0.000294	-6.10%	$ 293,727	$ 83,853
Jul 28, 5 PM	$ 0.000317	-8.88%	$ 316,558	$ 104,399
Jul 28, 4 PM	$ 0.000333	-8.40%	$ 332,788	$ 189,143
Jul 28, 3 PM	$ 0.000367	+19.17%	$ 366,673	$ 209,625
Jul 28, 2 PM	$ 0.000308	+3.97%	$ 308,297	$ 165,229
Jul 28, 1 PM	$ 0.000297	+1.55%	$ 296,965	$ 158,572
Jul 28, 12 PM	$ 0.000291	-21.76%	$ 290,543	$ 150,242
Jul 28, 11 AM	$ 0.000375	-13.36%	$ 375,484	$ 188,687
Jul 28, 10 AM	$ 0.000437	+4.73%	$ 436,826	$ 211,704
Jul 28, 9 AM	$ 0.000414	-1.85%	$ 413,564	$ 201,921
Jul 28, 8 AM	$ 0.000422	-0.70%	$ 422,399	$ 205,506
Jul 28, 7 AM	$ 0.000426	-8.05%	$ 425,519	$ 216,716
Jul 28, 6 AM	$ 0.000462	+0.54%	$ 462,260	$ 220,432
Jul 28, 5 AM	$ 0.000465	-0.98%	$ 464,895	$ 222,573
Jul 28, 4 AM	$ 0.00047	-8.49%	$ 469,965	$ 230,860
Jul 28, 3 AM	$ 0.000509	+0.54%	$ 509,029	$ 238,197

Download