CRAMER Historical Data

CRAMER
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000458
+0.00%
$ 45,758 $ 593
Today, at 12 AM $ 0.0000458
+0.00%
$ 45,758 $ 593
Yesterday, at 11 PM $ 0.0000458
+0.00%
$ 45,813 $ 552
Yesterday, at 8 PM $ 0.0000456
+0.00%
$ -- $ 553
Yesterday, at 6 PM $ 0.0000456
+0.00%
$ 45,574 $ 566
Yesterday, at 11 AM $ 0.0000456
+0.00%
$ 45,649 $ 1,007
Yesterday, at 10 AM $ 0.0000461
+0.00%
$ 46,059 $ 960
Yesterday, at 7 AM $ 0.0000465
-1.11%
$ 46,550 $ 893
Yesterday, at 3 AM $ 0.0000487
+0.00%
$ 48,698 $ 881
Yesterday, at 1 AM $ 0.0000494
+0.00%
$ 49,422 $ 869
Aug 13, 8 PM $ 0.0000495
+0.00%
$ 49,548 $ 942
Aug 13, 7 PM $ 0.0000497
+0.00%
$ 49,671 $ 918
Aug 13, 6 PM $ 0.0000494
+0.00%
$ 49,444 $ 487
Aug 13, 3 PM $ 0.0000547
+0.00%
$ 54,728 $ 417
Aug 13, 7 AM $ 0.0000542
+0.00%
$ 54,205 $ 490
Aug 13, 6 AM $ 0.000054
+2.65%
$ 54,047 $ 294
Aug 13, 1 AM $ 0.0000515
+0.00%
$ 51,533 $ 336
Aug 13, 12 AM $ 0.0000511
+0.00%
$ 51,129 $ 269
Aug 12, 7 PM $ 0.0000522
+0.00%
$ -- $ 413
Aug 12, 6 PM $ 0.0000524
+0.00%
$ 52,389 $ 410
Aug 12, 3 PM $ 0.0000523
+0.00%
$ 52,336 $ 956
Aug 12, 9 AM $ 0.0000524
+0.00%
$ 52,360 $ 997
Aug 12, 5 AM $ 0.0000512
+0.00%
$ 51,239 $ 1,481
Aug 12, 4 AM $ 0.0000518
+0.00%
$ 51,773 $ 1,640
Aug 12, 3 AM $ 0.0000524
+0.00%
$ 52,429 $ 1,611
Aug 11, 9 PM $ 0.0000523
+0.00%
$ 52,347 $ 4,775
Aug 11, 8 PM $ 0.0000526
+1.95%
$ 52,552 $ 4,722
Aug 11, 6 PM $ 0.0000509
+0.05%
$ 50,901 $ 4,877
Aug 11, 5 PM $ 0.0000496
+0.00%
$ 49,598 $ 4,639
Aug 11, 4 PM $ 0.0000496
-5.16%
$ 49,627 $ 4,653
Aug 11, 3 PM $ 0.0000517
+0.00%
$ 51,742 $ 4,713
Aug 11, 1 PM $ 0.0000526
-1.07%
$ 52,593 $ 4,762
Aug 11, 10 AM $ 0.0000539
+0.00%
$ 53,879 $ 5,082
Aug 11, 8 AM $ 0.0000536
+0.00%
$ 53,564 $ 5,691
Aug 11, 7 AM $ 0.0000537
+0.09%
$ 53,653 $ 5,683
Aug 11, 5 AM $ 0.0000491
+0.88%
$ 49,052 $ 4,578
Aug 11, 2 AM $ 0.0000474
+0.00%
$ 47,352 $ 4,761
Aug 11, 12 AM $ 0.0000472
+0.00%
$ 47,165 $ 4,752
Aug 10, 10 PM $ 0.0000472
-38.34%
$ 47,170 $ 4,777
Aug 10, 9 PM $ 0.0000763
-4.28%
$ 76,331 $ 3,531
Aug 10, 8 PM $ 0.0000846
-0.55%
$ 84,574 $ 3,719
Aug 10, 7 PM $ 0.000085
+0.07%
$ 85,030 $ 3,706
Aug 10, 6 PM $ 0.0000908
+0.92%
$ 90,764 $ 3,312
Aug 10, 4 PM $ 0.0000887
-1.85%
$ 88,727 $ 3,093
Aug 10, 3 PM $ 0.0000912
+0.00%
$ 91,200 $ 2,961
Aug 10, 2 PM $ 0.0000912
+0.00%
$ 91,168 $ 2,897
Aug 10, 12 PM $ 0.000091
-6.51%
$ 91,047 $ 2,818
Aug 10, 11 AM $ 0.000098
+0.00%
$ 98,035 $ 2,494
Aug 10, 10 AM $ 0.0000986
-10.87%
$ 98,579 $ 2,466
Aug 10, 8 AM $ 0.000114
+0.00%
$ 114,376 $ 1,674
Download