LRDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0₁₀92
-50.00%
$51,732 $453
May 15, 2024 $0.0₉184
-33.57%
$103,463 $228
May 14, 2024 $0.0₉277
-28.97%
$155,757 $656
May 13, 2024 $0.0₉39
-55.93%
$219,297 $1,286
May 12, 2024 $0.0₉885
-30.42%
$497,636 $376
May 11, 2024 $0.0₈173
-52.71%
$974,466 $997
May 10, 2024 $0.0₈367
-51.65%
$2.06 million $509
May 9, 2024 $0.0₈758
-45.86%
$4.26 million $525
May 8, 2024 $0.0₇14
-50.00%
$7.87 million $495
May 7, 2024 $0.0₇28
-50.00%
$15.74 million $287
May 6, 2024 $0.0₇56
-42.27%
$31.49 million $614
May 5, 2024 $0.0₇97
-48.13%
$54.54 million $572
May 4, 2024 $0.0₆187
-46.42%
$105.15 million $729
May 3, 2024 $0.0₆349
-50.21%
$196.24 million $378
May 2, 2024 $0.0₆701
-45.49%
$394.17 million $675
May 1, 2024 $0.0₅129
-54.32%
$723.12 million $2,068
Apr 30, 2024 $0.0₅282
-0.28%
$1.58 billion $35
Apr 29, 2024 $0.0₅282
-6.99%
$1.59 billion $251
Apr 28, 2024 $0.0₅304
-15.08%
$1.71 billion $3,725
Apr 27, 2024 $0.0₅357
-3.87%
$2.01 billion $19
Apr 26, 2024 $0.0₅372
+4.38%
$2.09 billion $29
Apr 25, 2024 $0.0₅356
-7.19%
$2 billion $75
Apr 24, 2024 $0.0₅384
-4.60%
$2.16 billion $139
Apr 23, 2024 $0.0₅402
-21.84%
$2.26 billion $287
Apr 22, 2024 $0.0₅515
-3.47%
$2.89 billion $7,795
Apr 21, 2024 $0.0₅533
-11.81%
$3 billion $38
Apr 20, 2024 $0.0₅605
+8.12%
$3.4 billion $99
Apr 19, 2024 $0.0₅559
+0.22%
$3.14 billion $56
Apr 18, 2024 $0.0₅558
-7.51%
$3.14 billion $63
Apr 17, 2024 $0.0₅603
+17.31%
$3.39 billion $104
Apr 16, 2024 $0.0₅514
+8.32%
$2.89 billion $32
Apr 15, 2024 $0.0₅475
-9.60%
$2.67 billion $76
Apr 14, 2024 $0.0₅525
+3.84%
$2.95 billion $12
Apr 13, 2024 $0.0₅506
+4.07%
$2.84 billion $15
Apr 12, 2024 $0.0₅486
-1.58%
$2.73 billion $43
Apr 11, 2024 $0.0₅494
-7.37%
$2.78 billion $62
Apr 10, 2024 $0.0₅404
+6.39%
$2.27 billion $47
Apr 9, 2024 $0.0₅38
+2.21%
$2.14 billion $105
Apr 8, 2024 $0.0₅372
-12.93%
$2.09 billion $127
Apr 7, 2024 $0.0₅454
-2.13%
$2.56 billion $120
Apr 6, 2024 $0.0₅464
-13.16%
$2.61 billion $59
Apr 5, 2024 $0.0₅535
-9.56%
$3.01 billion $194
Apr 4, 2024 $0.0₅591
+34.72%
$3.32 billion $193
Apr 3, 2024 $0.0₅439
+4.70%
$2.47 billion $48
Apr 2, 2024 $0.0₅419
-14.83%
$2.36 billion $639
Apr 1, 2024 $0.0₅492
-18.17%
$2.77 billion $1,156
Mar 31, 2024 $0.0₅602
+3.32%
$3.38 billion $293
Mar 30, 2024 $0.0₅582
+17.85%
$3.27 billion $133
Mar 29, 2024 $0.0₅494
-31.54%
$2.78 billion $745
Mar 28, 2024 $0.0₅535
-11.12%
$3.01 billion $2,755