PESOCOLOMBIANO Historical Data

PESOCOL
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₆467
+0.00%
$ 3,735 $ 1
Apr 13, 11 PM $ 0.0₆468
+1.40%
$ 3,742 $ 0
Apr 13, 10 PM $ 0.0₆461
+0.00%
$ 3,691 $ 0
Apr 12, 2 AM $ 0.0₆446
+0.00%
$ 3,569 $ 0
Apr 8, 1 AM $ 0.0₆447
+0.00%
$ 3,575 $ 0
Apr 7, 11 PM $ 0.0₆438
+0.09%
$ 3,502 $ 0
Apr 7, 2 PM $ 0.0₆425
+0.00%
$ 3,403 $ 0.1
Apr 6, 1 PM $ 0.0₆433
+0.00%
$ 3,467 $ 0
Apr 6, 12 AM $ 0.0₆426
+0.00%
$ 3,412 $ 0.1
Apr 2, 5 AM $ 0.0₆418
+0.00%
$ 3,342 $ 0.1
Mar 31, 2 AM $ 0.0₆422
+0.00%
$ 3,379 $ 0
Mar 30, 5 AM $ 0.0₆419
+0.00%
$ 3,351 $ 0
Mar 29, 1 PM $ 0.0₆414
+0.00%
$ 3,308 $ 0
Mar 27, 11 AM $ 0.0₆412
+0.00%
$ 3,297 $ 0
Mar 26, 11 AM $ 0.0₆427
+0.00%
$ 3,418 $ 0
Mar 26, 10 AM $ 0.0₆427
+0.00%
$ 3,412 $ 0
Mar 23, 11 AM $ 0.0₆442
+0.00%
$ 3,537 $ 0
Mar 22, 6 PM $ 0.0₆427
+0.00%
$ 3,413 $ 0
Mar 19, 1 PM $ 0.0₆44
+0.00%
$ 3,519 $ 0
Mar 18, 4 PM $ 0.0₆442
+0.00%
$ 3,534 $ 0
Mar 18, 1 PM $ 0.0₆461
+0.00%
$ 3,691 $ 0
Mar 17, 5 AM $ 0.0₆462
+0.00%
$ 3,700 $ 1
Mar 17, 4 AM $ 0.0₆473
+0.00%
$ 3,787 $ 1
Mar 17, 3 AM $ 0.0₆478
+0.27%
$ 3,826 $ 1
Mar 17, 2 AM $ 0.0₆475
+0.00%
$ 3,801 $ 0
Mar 16, 6 PM $ 0.0₆468
+0.35%
$ 3,745 $ 0
Mar 15, 11 PM $ 0.0₆446
+0.00%
$ 3,566 $ 0
Download