PESOCOLOMBIANO Historical Data

PESOCOL
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₆434
+1.11%
$ 3,470 $ 0
May 22, 2026 $ 0.0₆432
+0.00%
$ 3,458 $ 0
May 18, 2026 $ 0.0₆423
-5.97%
$ 3,385 $ 0
May 16, 2026 $ 0.0₆409
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₆46
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₆488
-1.98%
$ 3,902 $ 1
May 13, 2026 $ 0.0₆395
-5.61%
$ 3,163 $ 0
May 12, 2026 $ 0.0₆391
+0.00%
$ 3,132 $ 0
May 11, 2026 $ 0.0₆471
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0₆454
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0₆448
-4.71%
$ 3,583 $ 1
Apr 14, 2026 $ 0.0₆467
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₆468
+1.37%
$ 3,742 $ 0
Apr 12, 2026 $ 0.0₆446
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₆447
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₆438
+2.91%
$ 3,502 $ 0
Apr 6, 2026 $ 0.0₆433
+1.62%
$ -- $ 0
Apr 2, 2026 $ 0.0₆418
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0₆422
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0₆419
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₆414
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₆412
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0₆427
+0.17%
$ -- $ 0
Mar 23, 2026 $ 0.0₆442
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₆427
+0.00%
$ 3,413 $ 0
Mar 19, 2026 $ 0.0₆44
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₆442
-4.27%
$ -- $ 0
Mar 17, 2026 $ 0.0₆462
-2.67%
$ -- $ 1
Mar 16, 2026 $ 0.0₆468
+0.35%
$ 3,745 $ 0
Mar 15, 2026 $ 0.0₆446
+0.00%
$ 3,566 $ 0
Download