CHAD CAT Historical Data

CHADCAT
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000229
+0.00%
$ 22,942 $ 10
Apr 26, 12 AM $ 0.000023
-0.14%
$ 22,965 $ 20
Apr 25, 11 PM $ 0.000023
-0.02%
$ 22,978 $ 1,041
Apr 25, 10 PM $ 0.0000229
+0.12%
$ 22,949 $ 1,045
Apr 25, 9 PM $ 0.000023
+0.25%
$ 22,955 $ 1,042
Apr 25, 8 PM $ 0.0000229
+0.15%
$ 22,893 $ 1,041
Apr 25, 7 PM $ 0.0000229
-0.15%
$ 22,866 $ 1,039
Apr 25, 6 PM $ 0.0000229
+0.03%
$ 22,863 $ 1,041
Apr 25, 5 PM $ 0.0000229
-0.03%
$ 22,905 $ 1,039
Apr 25, 4 PM $ 0.000023
-0.28%
$ 22,998 $ 1,041
Apr 25, 3 PM $ 0.0000231
-0.04%
$ 23,109 $ 1,048
Apr 25, 2 PM $ 0.0000231
-0.02%
$ 23,099 $ 1,051
Apr 25, 1 PM $ 0.0000231
+0.18%
$ 23,094 $ 1,050
Apr 25, 12 PM $ 0.0000231
+0.04%
$ 23,062 $ 1,048
Apr 25, 11 AM $ 0.0000231
-0.21%
$ 23,065 $ 1,048
Apr 25, 10 AM $ 0.0000231
-0.05%
$ 23,121 $ 1,051
Apr 25, 9 AM $ 0.0000231
+0.05%
$ 23,129 $ 1,052
Apr 25, 8 AM $ 0.0000231
+0.10%
$ 23,090 $ 1,051
Apr 25, 7 AM $ 0.000023
-0.31%
$ 23,040 $ 1,049
Apr 25, 6 AM $ 0.000023
+0.03%
$ 23,023 $ 1,051
Apr 25, 5 AM $ 0.000023
-0.23%
$ 22,989 $ 1,068
Apr 25, 4 AM $ 0.0000231
-0.03%
$ 23,060 $ 1,069
Apr 25, 3 AM $ 0.0000231
+0.00%
$ 23,060 $ 1,071
Feb 16, 6 PM $ 0.0000217
+0.00%
$ 21,669 $ 0
Feb 16, 1 AM $ 0.0000221
+0.00%
$ 22,053 $ 0
Download