CHAD CAT Historical Data

CHADCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 22,942 $ 10
Apr 25, 2026 $ 0.000023
-0.36%
$ 22,978 $ 1,041
Feb 16, 2026 $ 0.0000217
-1.74%
$ 21,669 $ 0
Oct 6, 2025 $ 0.0000649
+0.82%
$ -- $ 7
Aug 18, 2025 $ 0.0000481
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0000542
+0.00%
$ -- $ 97
Aug 13, 2025 $ 0.0000522
+2.17%
$ -- $ 96
Aug 12, 2025 $ 0.0000498
+6.51%
$ -- $ 35
Aug 11, 2025 $ 0.0000479
+0.42%
$ -- $ 2
Jul 29, 2025 $ 0.000049
+0.00%
$ -- $ 70
Jul 28, 2025 $ 0.0000518
+0.00%
$ -- $ 2
Jul 15, 2025 $ 0.0000444
+0.00%
$ -- $ 16
Jul 11, 2025 $ 0.0000448
-0.21%
$ -- $ 3
May 12, 2025 $ 0.0000525
+0.00%
$ -- $ 1,381
May 5, 2025 $ 0.0000441
+0.00%
$ -- $ 1,151
Apr 28, 2025 $ 0.0000461
+0.00%
$ -- $ 1,190
Apr 21, 2025 $ 0.0000428
+0.00%
$ -- $ 1,100
Apr 14, 2025 $ 0.0000414
+0.00%
$ -- $ 61
Apr 7, 2025 $ 0.0000317
+0.00%
$ -- $ 68
Mar 31, 2025 $ 0.0000427
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.0000475
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.0000442
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000441
+0.00%
$ -- $ 66
Mar 3, 2025 $ 0.0000557
+0.00%
$ -- $ 167
Feb 24, 2025 $ 0.0000577
+0.00%
$ -- $ 49
Feb 17, 2025 $ 0.0000688
+0.00%
$ -- $ 42
Feb 14, 2025 $ 0.0₅547
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000074
+0.00%
$ -- $ 196
Feb 7, 2025 $ 0.0₅505
+0.00%
$ -- $ 43
Feb 3, 2025 $ 0.0000795
+0.00%
$ -- $ 171
Jan 29, 2025 $ 0.0₅554
-0.39%
$ 5,535 $ 8
Jan 27, 2025 $ 0.0000956
+0.00%
$ -- $ 1,115
Jan 22, 2025 $ 0.0₅598
-0.24%
$ -- $ 10
Jan 15, 2025 $ 0.0₅739
+18.52%
$ -- $ 20
Jan 14, 2025 $ 0.0₅632
+5.02%
$ 6,325 $ 17
Jan 13, 2025 $ 0.0₅612
-12.97%
$ 6,116 $ 28
Jan 12, 2025 $ 0.0₅662
+8.37%
$ 6,618 $ 69
Jan 11, 2025 $ 0.0₅608
-2.86%
$ -- $ 1
Jan 10, 2025 $ 0.0₅632
+1.66%
$ 6,320 $ 6
Jan 9, 2025 $ 0.0₅621
+1.29%
$ 6,207 $ 2
Jan 8, 2025 $ 0.0₅701
+10.67%
$ 7,005 $ 709
Jan 7, 2025 $ 0.0₅649
-9.45%
$ 6,489 $ 637
Jan 6, 2025 $ 0.0₅713
+5.01%
$ 7,135 $ 5
Jan 5, 2025 $ 0.0₅683
-1.70%
$ 6,833 $ 2
Jan 4, 2025 $ 0.0₅704
-2.64%
$ 7,037 $ 17
Jan 3, 2025 $ 0.0₅737
+1.86%
$ 7,369 $ 17
Jan 2, 2025 $ 0.0₅885
-0.10%
$ -- $ 7
Jan 1, 2025 $ 0.0₅876
+1.52%
$ 8,756 $ 6
Dec 28, 2024 $ 0.0₅821
+1.94%
$ 8,213 $ 41
Dec 26, 2024 $ 0.0₅802
+0.11%
$ -- $ 8
Download