CHAD CAT Historical Data

CHADCAT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000217
-1.74%
$ -- $ 0
Oct 6 $ 0.0000649
+0.82%
$ -- $ 7
Aug 18 $ 0.0000481
+0.00%
$ -- $ 0
Aug 11 $ 0.0000542
+13.63%
$ -- $ 231
Jul 28 $ 0.000049
-5.45%
$ -- $ 72
Jul 14 $ 0.0000444
+0.00%
$ -- $ 16
Jul 7 $ 0.0000448
-0.21%
$ -- $ 3
May 12 $ 0.0000525
+0.00%
$ -- $ 1,381
May 5 $ 0.0000441
+0.00%
$ -- $ 1,151
Apr 28 $ 0.0000461
+0.00%
$ -- $ 1,190
Apr 21 $ 0.0000428
+0.00%
$ -- $ 1,100
Apr 14 $ 0.0000414
+0.00%
$ -- $ 61
Apr 7 $ 0.0000317
+0.00%
$ -- $ 68
Mar 31 $ 0.0000427
+0.00%
$ -- $ 10
Mar 24 $ 0.0000475
+0.00%
$ -- $ 32
Mar 17 $ 0.0000442
+0.00%
$ -- $ 2
Mar 10 $ 0.0000441
+0.00%
$ -- $ 66
Mar 3 $ 0.0000557
+0.00%
$ -- $ 167
Feb 24 $ 0.0000577
+0.00%
$ -- $ 49
Feb 17 $ 0.0000688
+0.00%
$ -- $ 42
Feb 10 $ 0.0₅547
-92.61%
$ -- $ 197
Feb 3 $ 0.0₅505
-93.64%
$ -- $ 214
Jan 27 $ 0.0₅554
-94.21%
$ -- $ 1,123
Jan 20 $ 0.0₅598
-0.24%
$ -- $ 10
Jan 13 $ 0.0₅739
+5.16%
$ -- $ 64
Jan 6 $ 0.0₅608
-10.46%
$ 6,618 $ 1,361
Dec 30 $ 0.0₅704
-18.41%
$ 6,833 $ 47
Dec 23 $ 0.0₅821
-0.51%
$ -- $ 105
Dec 16 $ 0.0₅763
-19.16%
$ -- $ 476
Dec 9 $ 0.0₅932
-14.82%
$ 9,446 $ 1,669
Dec 2 $ 0.0000111
-5.24%
$ 11,027 $ 2,688
Nov 25 $ 0.0000117
-5.07%
$ 11,622 $ 182,098
Oct 28 $ 0.0000271
-2.96%
$ -- $ 409
Oct 21 $ 0.0000354
+2.04%
$ 28,196 $ 37
Oct 14 $ 0.0000225
+8.10%
$ -- $ 842
Oct 7 $ 0.0000194
-5.96%
$ 20,870 $ 548
Sep 30 $ 0.0000193
-4.82%
$ -- $ 134
Download