CHAD CAT Historical Data

CHADCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₅803
-2.68%
$ 8,034 $ 57
Dec 22, 2024 $ 0.0₅794
+1.88%
$ -- $ 2
Dec 21, 2024 $ 0.0₅763
-4.01%
$ 7,635 $ 2
Dec 20, 2024 $ 0.0₅784
-0.90%
$ 7,843 $ 17
Dec 19, 2024 $ 0.0₅792
-5.88%
$ 7,919 $ 43
Dec 18, 2024 $ 0.0₅843
-4.60%
$ 8,430 $ 76
Dec 17, 2024 $ 0.0₅883
-5.76%
$ 8,834 $ 269
Dec 16, 2024 $ 0.0₅939
-0.57%
$ 9,390 $ 71
Dec 15, 2024 $ 0.0₅945
+0.96%
$ 9,446 $ 21
Dec 14, 2024 $ 0.0₅932
-7.59%
$ 9,318 $ 91
Dec 13, 2024 $ 0.0000101
+3.84%
$ 10,121 $ 1,172
Dec 12, 2024 $ 0.0₅973
-1.17%
$ 9,726 $ 153
Dec 11, 2024 $ 0.0₅981
+5.61%
$ 9,814 $ 3
Dec 10, 2024 $ 0.0₅926
-3.74%
$ 9,259 $ 32
Dec 9, 2024 $ 0.0₅968
-11.52%
$ 9,679 $ 216
Dec 8, 2024 $ 0.000011
-0.66%
$ 11,027 $ 26
Dec 7, 2024 $ 0.0000111
+4.43%
$ 11,088 $ 526
Dec 6, 2024 $ 0.0000106
-2.60%
$ 10,601 $ 327
Dec 5, 2024 $ 0.0000109
-5.29%
$ 10,921 $ 485
Dec 3, 2024 $ 0.000012
+17.83%
$ 11,564 $ 159
Dec 2, 2024 $ 0.0000102
-12.95%
$ 10,323 $ 1,189
Dec 1, 2024 $ 0.0000117
+7.88%
$ 11,622 $ 929
Nov 30, 2024 $ 0.0000108
-12.22%
$ 10,830 $ 1,145
Nov 29, 2024 $ 0.0000123
+0.22%
$ 12,158 $ 11,260
Nov 28, 2024 $ 0.0000123
-26.95%
$ 12,301 $ 5,666
Nov 27, 2024 $ 0.0000169
+10.70%
$ 16,889 $ 13,037
Nov 26, 2024 $ 0.0000151
-37.43%
$ 15,091 $ 33,133
Nov 25, 2024 $ 0.0000242
+96.56%
$ 24,188 $ 116,928
Nov 24, 2024 $ 0.0000124
+337.47%
$ 12,371 $ 23,667
Oct 29, 2024 $ 0.0000271
+0.54%
$ -- $ 309
Oct 28, 2024 $ 0.000027
-3.37%
$ 26,987 $ 100
Oct 27, 2024 $ 0.0000282
-20.71%
$ 28,196 $ 48
Oct 26, 2024 $ 0.0000354
+2.04%
$ 35,442 $ 37
Oct 17, 2024 $ 0.0000225
-0.91%
$ -- $ 375
Oct 16, 2024 $ 0.0000228
+5.02%
$ 22,768 $ 400
Oct 15, 2024 $ 0.0000217
-0.35%
$ 21,685 $ 57
Oct 14, 2024 $ 0.0000216
+3.70%
$ -- $ 11
Oct 13, 2024 $ 0.0000209
+0.50%
$ 20,870 $ 10
Oct 8, 2024 $ 0.0000194
-0.43%
$ 19,390 $ 65
Oct 7, 2024 $ 0.0000195
-5.35%
$ 19,517 $ 483
Oct 3, 2024 $ 0.0000193
-4.82%
$ 19,295 $ 134
Download