Redfishcoin Historical Data

REDF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.568
+4.06%
$ 567,686 $ 24
Jan 21, 2019 $ 0.546
-0.06%
$ 545,579 $ 3
Jan 20, 2019 $ 0.546
-4.26%
$ 545,954 $ 6
Jan 19, 2019 $ 0.57
+3.56%
$ 570,204 $ 19
Jan 18, 2019 $ 0.55
+0.95%
$ 550,493 $ 7
Jan 17, 2019 $ 0.545
+0.58%
$ 545,198 $ 4
Jan 16, 2019 $ 0.542
+0.41%
$ 542,102 $ 26
Jan 15, 2019 $ 0.54
-2.60%
$ 540,276 $ 2
Jan 14, 2019 $ 0.555
+1.83%
$ 555,084 $ 0
Jan 13, 2019 $ 0.544
+7.08%
$ 544,238 $ 97
Jan 12, 2019 $ 0.508
-9.44%
$ 508,369 $ 3
Jan 11, 2019 $ 0.561
-2.11%
$ 561,086 $ 1
Jan 10, 2019 $ 0.573
-4.38%
$ 573,221 $ 2
Jan 9, 2019 $ 0.6
-1.37%
$ 599,750 $ 2
Jan 8, 2019 $ 0.608
-4.99%
$ 608,078 $ 103
Jan 7, 2019 $ 0.64
-0.09%
$ 639,977 $ 1
Jan 6, 2019 $ 0.641
+5.80%
$ 640,651 $ 6
Jan 5, 2019 $ 0.605
-7.09%
$ 605,034 $ 1
Jan 4, 2019 $ 0.652
+14.40%
$ 651,503 $ 1
Jan 3, 2019 $ 0.569
-2.11%
$ 568,955 $ 5
Jan 2, 2019 $ 0.58
-9.21%
$ 580,050 $ 0
Jan 1, 2019 $ 0.638
+4.47%
$ 638,102 $ 19
Dec 31, 2018 $ 0.607
-1.49%
$ 607,469 $ 78
Dec 30, 2018 $ 0.616
+9.20%
$ 616,385 $ 68
Dec 29, 2018 $ 0.564
-8.09%
$ 563,901 $ 1
Dec 28, 2018 $ 0.614
+10.49%
$ 614,026 $ 56
Dec 27, 2018 $ 0.556
-7.99%
$ 555,599 $ 0.1
Dec 26, 2018 $ 0.604
-6.43%
$ 603,553 $ 9
Dec 25, 2018 $ 0.644
+10.56%
$ 644,384 $ 83
Dec 24, 2018 $ 0.582
+8.88%
$ 582,397 $ 1
Dec 23, 2018 $ 0.535
-7.80%
$ 534,695 $ 26
Dec 22, 2018 $ 0.582
-4.85%
$ 581,613 $ 1,134
Dec 21, 2018 $ 0.611
-4.27%
$ 611,388 $ 104
Dec 20, 2018 $ 0.639
+6.98%
$ 639,049 $ 9
Dec 19, 2018 $ 0.597
-14.31%
$ 597,311 $ 65
Dec 18, 2018 $ 0.697
+27.86%
$ 696,809 $ 569
Dec 14, 2018 $ 0.416
+6.23%
$ 416,054 $ 48
Dec 13, 2018 $ 0.391
-4.21%
$ 391,168 $ 6
Dec 12, 2018 $ 0.409
+21.54%
$ 408,619 $ 154
Dec 11, 2018 $ 0.336
+15.22%
$ 336,204 $ 41
Dec 10, 2018 $ 0.292
-12.13%
$ 291,740 $ 0
Dec 9, 2018 $ 0.332
+6.91%
$ 332,356 $ 101
Dec 8, 2018 $ 0.311
+6.25%
$ 310,858 $ 31
Dec 7, 2018 $ 0.293
-22.60%
$ 292,793 $ 68
Dec 6, 2018 $ 0.379
+1.50%
$ 378,696 $ 47
Dec 5, 2018 $ 0.373
-5.32%
$ 373,063 $ 104
Dec 4, 2018 $ 0.394
+45.68%
$ 394,419 $ 280
Dec 3, 2018 $ 0.271
-6.23%
$ 270,752 $ 11
Dec 2, 2018 $ 0.288
+14.77%
$ 287,807 $ 75
Dec 1, 2018 $ 0.251
+11.03%
$ 250,629 $ 140