Redfishcoin Historical Data

REDF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.698
-7.65%
$ 698,200 $ 50
Mar 12, 2019 $ 0.756
+3.91%
$ 756,274 $ 38
Mar 11, 2019 $ 0.726
-3.83%
$ 725,815 $ 83
Mar 10, 2019 $ 0.756
-0.29%
$ 755,832 $ 33
Mar 9, 2019 $ 0.758
-0.53%
$ 758,086 $ 39
Mar 8, 2019 $ 0.762
+2.76%
$ 762,152 $ 30
Mar 7, 2019 $ 0.742
+0.94%
$ 741,678 $ 9
Mar 6, 2019 $ 0.735
-0.04%
$ 734,709 $ 21
Mar 5, 2019 $ 0.735
+2.37%
$ 734,981 $ 32
Mar 4, 2019 $ 0.718
+0.59%
$ 717,865 $ 88
Mar 3, 2019 $ 0.713
-1.95%
$ 713,467 $ 0
Mar 2, 2019 $ 0.728
+0.36%
$ 727,594 $ 24
Mar 1, 2019 $ 0.726
+0.40%
$ 725,786 $ 2
Feb 28, 2019 $ 0.723
+0.60%
$ 722,913 $ 1
Feb 27, 2019 $ 0.719
-0.76%
$ 718,568 $ 1
Feb 26, 2019 $ 0.724
-6.82%
$ 724,315 $ 36
Feb 25, 2019 $ 0.777
-1.44%
$ 777,389 $ 29
Feb 24, 2019 $ 0.788
-5.79%
$ 788,482 $ 28
Feb 23, 2019 $ 0.837
+4.13%
$ 836,914 $ 111
Feb 22, 2019 $ 0.804
+2.18%
$ 803,971 $ 29
Feb 21, 2019 $ 0.787
+0.26%
$ 786,853 $ 1
Feb 20, 2019 $ 0.785
+1.36%
$ 784,901 $ 77
Feb 19, 2019 $ 0.775
-5.91%
$ 774,587 $ 53
Feb 18, 2019 $ 0.823
+9.41%
$ 823,369 $ 27
Feb 17, 2019 $ 0.753
-1.10%
$ 752,810 $ 40
Feb 16, 2019 $ 0.761
-0.20%
$ 761,232 $ 8
Feb 15, 2019 $ 0.763
+0.48%
$ 762,719 $ 35
Feb 14, 2019 $ 0.759
+1.03%
$ 759,091 $ 23
Feb 13, 2019 $ 0.752
-2.23%
$ 751,607 $ 59
Feb 12, 2019 $ 0.769
-0.99%
$ 768,739 $ 65
Feb 11, 2019 $ 0.776
+5.23%
$ 776,356 $ 24
Feb 10, 2019 $ 0.738
+0.73%
$ 738,062 $ 65
Feb 9, 2019 $ 0.733
+0.32%
$ 733,055 $ 67
Feb 8, 2019 $ 0.731
+8.18%
$ 731,025 $ 37
Feb 7, 2019 $ 0.676
-1.91%
$ 675,757 $ 39
Feb 6, 2019 $ 0.689
-4.72%
$ 688,964 $ 144
Feb 5, 2019 $ 0.723
-0.01%
$ 723,107 $ 62
Feb 4, 2019 $ 0.723
-1.32%
$ 723,174 $ 21
Feb 3, 2019 $ 0.733
+4.38%
$ 733,286 $ 147
Feb 2, 2019 $ 0.702
-0.31%
$ 701,944 $ 16
Feb 1, 2019 $ 0.704
-6.35%
$ 704,314 $ 11
Jan 31, 2019 $ 0.752
-9.93%
$ 751,748 $ 1
Jan 30, 2019 $ 0.835
-2.23%
$ 834,700 $ 2
Jan 29, 2019 $ 0.854
+3.21%
$ 853,764 $ 8
Jan 28, 2019 $ 0.827
+28.82%
$ 827,205 $ 121
Jan 27, 2019 $ 0.642
+3.82%
$ 642,150 $ 109
Jan 26, 2019 $ 0.619
+4.36%
$ 618,573 $ 171
Jan 25, 2019 $ 0.593
-0.90%
$ 592,816 $ 7
Jan 24, 2019 $ 0.598
-3.36%
$ 598,260 $ 57
Jan 23, 2019 $ 0.619
+8.94%
$ 619,041 $ 87