Redfishcoin Historical Data

REDF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $0.422
+0.00%
$-- $8,810
Apr 21, 2018 $0.427
+0.00%
$-- $8,424
Apr 20, 2018 $0.412
+0.00%
$-- $8,217
Apr 19, 2018 $0.396
+0.00%
$-- $8,047
Apr 18, 2018 $0.392
+0.00%
$-- $8,053
Apr 17, 2018 $0.393
+0.00%
$-- $8,093
Apr 16, 2018 $0.393
+0.00%
$-- $8,181
Apr 15, 2018 $0.364
+0.00%
$-- $7,992
Apr 14, 2018 $0.361
+0.00%
$-- $7,971
Apr 12, 2018 $0.298
+0.00%
$-- $6,878
Apr 11, 2018 $0.287
+0.00%
$-- $6,787
Apr 10, 2018 $0.286
+0.00%
$-- $6,929
Apr 9, 2018 $0.278
+0.00%
$-- $7,000
Apr 6, 2018 $0.289
+0.00%
$-- $6,790
Apr 5, 2018 $0.325
+0.00%
$-- $7,155
Apr 4, 2018 $0.312
+0.00%
$-- $7,347
Apr 3, 2018 $0.273
+0.00%
$-- $7,005
Apr 2, 2018 $0.271
+0.00%
$-- $6,848
Mar 28, 2018 $0.335
+0.00%
$-- $8,016
Mar 27, 2018 $0.363
+0.00%
$-- $8,268
Mar 26, 2018 $0.375
+0.00%
$-- $8,585
Mar 25, 2018 $0.387
+0.00%
$-- $8,900
Mar 24, 2018 $0.371
+0.00%
$-- $8,567
Mar 23, 2018 $0.404
+0.00%
$-- $8,835
Mar 22, 2018 $0.406
+0.00%
$-- $9,023
Mar 21, 2018 $0.385
+0.00%
$-- $8,648
Mar 20, 2018 $0.374
+0.00%
$-- $8,363
Mar 19, 2018 $0.341
+0.00%
$-- $7,689
Mar 18, 2018 $0.394
+0.00%
$-- $8,136
Mar 17, 2018 $0.373
+0.00%
$-- $8,335
Mar 16, 2018 $0.338
+0.00%
$-- $8,155
Mar 15, 2018 $0.374
+0.00%
$-- $8,870
Mar 14, 2018 $0.389
+0.00%
$-- $9,203
Mar 13, 2018 $0.411
+0.00%
$-- $9,516
Mar 12, 2018 $0.389
+0.00%
$-- $9,080
Mar 11, 2018 $0.412
+0.00%
$-- $9,316
Mar 10, 2018 $0.401
+0.00%
$-- $8,975
Mar 9, 2018 $0.436
+0.00%
$-- $9,803
Mar 8, 2018 $0.426
+0.00%
$-- $10,504
Mar 7, 2018 $0.449
+0.00%
$-- $11,128
Mar 6, 2018 $0.48
+0.00%
$-- $11,535
Mar 5, 2018 $0.471
+0.00%
$-- $11,293
Mar 4, 2018 $0.478
+0.00%
$-- $11,366
Mar 3, 2018 $0.462
+0.00%
$-- $11,017
Mar 2, 2018 $0.456
+0.00%
$-- $10,667
Feb 27, 2018 $0.447
+0.00%
$-- $9,962
Feb 26, 2018 $0.439
+0.00%
$-- $9,688
Feb 25, 2018 $0.478
+0.00%
$-- $10,048
Feb 24, 2018 $0.471
+0.00%
$-- $10,120
Feb 23, 2018 $0.507
+0.00%
$-- $10,429