Redfishcoin Historical Data

REDF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $0.541
+0.00%
$-- $10,993
Feb 21, 2018 $0.551
+0.00%
$-- $11,592
Feb 20, 2018 $0.563
+0.00%
$-- $10,922
Feb 19, 2018 $0.508
+0.00%
$-- $10,831
Feb 18, 2018 $0.523
+0.00%
$-- $10,695
Feb 17, 2018 $0.45
+0.00%
$-- $10,082
Feb 16, 2018 $0.431
+0.00%
$-- $9,805
Feb 11, 2018 $0.351
+0.00%
$-- $8,725
Feb 10, 2018 $0.328
+0.00%
$-- $8,285
Feb 3, 2018 $0.333
+0.00%
$-- $8,647
Feb 2, 2018 $0.374
+0.00%
$-- $9,654
Jan 25, 2018 $0.418
+0.00%
$-- $11,074
Jan 24, 2018 $0.406
+0.00%
$-- $10,796
Jan 21, 2018 $0.44
+0.00%
$-- $12,551
Jan 20, 2018 $0.431
+0.00%
$-- $11,592
Jan 16, 2018 $0.546
+0.00%
$-- $14,000
Jan 15, 2018 $0.54
+0.00%
$-- $13,788
Jan 12, 2018 $0.471
+0.00%
$-- $13,911
Jan 11, 2018 $0.498
+0.00%
$-- $14,358
Jan 10, 2018 $0.509
+0.00%
$-- $15,040
Jan 9, 2018 $0.396
+0.00%
$-- $15,504
Jan 4, 2018 $0.393
+0.00%
$-- $15,163
Jan 3, 2018 $0.385
+0.00%
$-- $14,068
Dec 22, 2017 $0.474
+0.00%
$-- $16,460
Dec 21, 2017 $0.452
+0.00%
$-- $17,013
Dec 20, 2017 $0.657
+0.00%
$-- $18,535
Dec 19, 2017 $0.565
+0.00%
$-- $18,915
Dec 18, 2017 $0.54
+0.00%
$-- $19,500
Dec 17, 2017 $0.535
+0.00%
$-- $18,290
Dec 15, 2017 $0.542
+0.00%
$-- $16,537
Dec 14, 2017 $0.579
+0.00%
$-- $16,929
Dec 13, 2017 $0.444
+0.00%
$-- $17,090
Dec 12, 2017 $0.405
+0.00%
$-- $16,630
Dec 11, 2017 $0.39
+0.00%
$-- $14,549
Dec 9, 2017 $0.4
+0.00%
$-- $16,237
Dec 8, 2017 $0.419
+0.00%
$-- $15,230
Dec 6, 2017 $0.344
+0.00%
$-- $11,793
Dec 5, 2017 $0.321
+0.00%
$-- $11,434
Dec 4, 2017 $0.306
+0.00%
$-- $11,370
Dec 3, 2017 $0.301
+0.00%
$-- $11,072
Dec 1, 2017 $0.249
+0.00%
$-- $10,057
Nov 30, 2017 $0.293
+0.00%
$-- $10,596
Nov 29, 2017 $0.29
+0.00%
$-- $9,944
Nov 28, 2017 $0.282
+0.00%
$-- $9,636
Nov 27, 2017 $0.31
+0.00%
$-- $9,064
Nov 26, 2017 $0.318
+0.00%
$-- $8,465
Nov 25, 2017 $0.308
+0.00%
$-- $8,176
Nov 24, 2017 $0.316
+0.00%
$-- $8,195
Nov 23, 2017 $0.321
+0.00%
$-- $8,191
Nov 21, 2017 $0.315
+0.00%
$-- $8,097