Redfishcoin Historical Data

REDF Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $0.318
+0.00%
$-- $7,833
Nov 19, 2017 $0.295
+0.00%
$-- $7,709
Nov 18, 2017 $0.29
+0.00%
$-- $7,848
Nov 17, 2017 $0.291
+0.00%
$-- $7,455
Nov 16, 2017 $0.304
+0.00%
$-- $7,023
Nov 15, 2017 $0.285
+0.00%
$-- $6,590
Nov 14, 2017 $0.236
+0.00%
$-- $6,324
Nov 13, 2017 $0.234
+0.00%
$-- $6,132
Nov 12, 2017 $0.255
+0.00%
$-- $6,564
Nov 11, 2017 $0.278
+0.00%
$-- $6,984
Nov 10, 2017 $0.287
+0.00%
$-- $7,267
Nov 9, 2017 $0.239
+0.00%
$-- $7,370
Nov 8, 2017 $0.219
+0.00%
$-- $7,134
Nov 6, 2017 $0.212
+0.00%
$-- $7,475
Nov 5, 2017 $0.219
+0.00%
$-- $7,253
Nov 3, 2017 $0.173
+0.00%
$-- $6,984
Nov 2, 2017 $0.182
+0.00%
$-- $6,516
Nov 1, 2017 $0.199
+0.00%
$-- $6,236
Oct 31, 2017 $0.214
+0.00%
$-- $6,125
Oct 30, 2017 $0.212
+0.00%
$-- $5,864
Oct 29, 2017 $0.23
+0.00%
$-- $5,768
Oct 27, 2017 $0.223
+0.00%
$-- $5,829
Oct 26, 2017 $0.219
+0.00%
$-- $5,554
Oct 25, 2017 $0.24
+0.00%
$-- $5,700
Oct 24, 2017 $0.254
+0.00%
$-- $5,894
Oct 23, 2017 $0.171
+0.00%
$-- $5,929
Oct 22, 2017 $0.122
+0.00%
$-- $6,086
Oct 21, 2017 $0.133
+0.00%
$-- $5,763
Oct 20, 2017 $0.137
+0.00%
$-- $5,650
Oct 19, 2017 $0.249
+0.00%
$-- $5,405
Oct 18, 2017 $0.43
+0.00%
$-- $5,643
Oct 17, 2017 $0.412
+0.00%
$-- $5,658
Oct 16, 2017 $0.585
+0.00%
$-- $5,640
Oct 15, 2017 $0.35
+0.00%
$-- $5,678
Oct 14, 2017 $0.576
+0.00%
$-- $5,635
Oct 13, 2017 $0.563
+0.00%
$-- $5,101
Oct 12, 2017 $0.661
+0.00%
$-- $4,800
Oct 11, 2017 $0.601
+0.00%
$-- $4,829
Oct 10, 2017 $0.658
+0.00%
$-- $4,647
Oct 9, 2017 $0.758
+0.00%
$-- $4,494
Oct 8, 2017 $0.624
+0.00%
$-- $4,356
Oct 7, 2017 $0.545
+0.00%
$-- $4,363
Oct 6, 2017 $1.02
+0.00%
$-- $4,258
Oct 5, 2017 $1.03
+0.00%
$-- $4,265
Download