Redfishcoin Historical Data

REDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0848
-47.25%
$ 35,690 $ 0
Mar 21, 2020 $ 0.161
+1.16%
$ 67,598 $ 3
Mar 17, 2020 $ 0.0791
+10.30%
$ 33,289 $ 2
Mar 16, 2020 $ 0.0716
+6.79%
$ 30,134 $ 2
Mar 15, 2020 $ 0.141
+3.04%
$ 59,339 $ 0
Mar 14, 2020 $ 0.137
-11.57%
$ 57,639 $ 0
Mar 13, 2020 $ 0.154
+7.53%
$ 64,920 $ 8
Mar 10, 2020 $ 0.127
+1.89%
$ 53,528 $ 5
Mar 9, 2020 $ 0.125
+22.24%
$ 52,520 $ 5
Mar 7, 2020 $ 0.137
-0.51%
$ 57,831 $ 1
Mar 6, 2020 $ 0.138
+3.44%
$ 58,128 $ 1
Mar 5, 2020 $ 0.151
+5.00%
$ 63,595 $ 0
Mar 4, 2020 $ 0.144
+78.02%
$ 60,547 $ 0
Mar 3, 2020 $ 0.0808
-1.62%
$ 34,021 $ 4
Mar 2, 2020 $ 0.0821
-2.22%
$ 34,570 $ 5
Feb 28, 2020 $ 0.106
+0.01%
$ 44,512 $ 2
Feb 27, 2020 $ 0.105
+1.19%
$ 44,403 $ 2
Feb 26, 2020 $ 0.104
-11.93%
$ 43,881 $ 3
Feb 25, 2020 $ 0.119
+2.01%
$ 49,887 $ 1
Feb 24, 2020 $ 0.116
+0.02%
$ 48,917 $ 0
Feb 22, 2020 $ 0.0871
-0.09%
$ 36,686 $ 1
Feb 21, 2020 $ 0.0872
-37.45%
$ 36,718 $ 1
Feb 20, 2020 $ 0.139
+20.80%
$ 58,725 $ 4
Feb 19, 2020 $ 0.116
-5.16%
$ 48,632 $ 1
Feb 18, 2020 $ 0.129
+16.41%
$ 54,398 $ 0
Feb 17, 2020 $ 0.111
-4.43%
$ 46,745 $ 8
Feb 15, 2020 $ 0.149
-5.68%
$ 62,832 $ 1
Feb 14, 2020 $ 0.158
+13.65%
$ 66,610 $ 2
Feb 13, 2020 $ 0.118
+0.51%
$ 49,799 $ 0.1
Feb 12, 2020 $ 0.118
+7.39%
$ 49,566 $ 0.1
Feb 11, 2020 $ 0.134
-9.09%
$ 56,325 $ 2
Feb 10, 2020 $ 0.147
+3.57%
$ 62,002 $ 2
Feb 9, 2020 $ 0.142
+1.33%
$ 59,859 $ 3
Feb 8, 2020 $ 0.124
+0.36%
$ 52,238 $ 1
Feb 7, 2020 $ 0.124
+9.56%
$ 52,054 $ 1
Feb 6, 2020 $ 0.113
+2.65%
$ 47,508 $ 0
Feb 5, 2020 $ 0.118
+1.03%
$ 49,671 $ 1
Feb 4, 2020 $ 0.117
+15.52%
$ 49,162 $ 1
Feb 3, 2020 $ 0.101
-27.00%
$ 42,557 $ 3
Feb 2, 2020 $ 0.0889
-0.88%
$ 37,415 $ 7
Feb 1, 2020 $ 0.0897
+2.56%
$ 37,749 $ 7
Jan 31, 2020 $ 0.0874
-38.04%
$ 36,802 $ 7
Jan 30, 2020 $ 0.141
+94.63%
$ 59,401 $ 6
Jan 29, 2020 $ 0.0725
-49.93%
$ 30,524 $ 1
Jan 27, 2020 $ 0.0889
+3.83%
$ 37,434 $ 6
Jan 26, 2020 $ 0.0856
-15.29%
$ 36,046 $ 6
Jan 22, 2020 $ 0.173
-1.18%
$ 72,898 $ 0
Jan 21, 2020 $ 0.175
-22.02%
$ 73,781 $ 0
Jan 20, 2020 $ 0.225
-0.68%
$ 94,613 $ 1
Jan 19, 2020 $ 0.226
+0.14%
$ 95,218 $ 1