Redfishcoin Historical Data

REDF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.398
-60.03%
$ 167,358 $ 10
Aug 10, 2019 $ 0.995
+57.65%
$ 418,754 $ 205
Aug 9, 2019 $ 0.631
+17.16%
$ 265,659 $ 4
Aug 8, 2019 $ 0.54
-6.69%
$ 227,166 $ 25
Aug 7, 2019 $ 0.578
-0.58%
$ 243,445 $ 69
Aug 6, 2019 $ 0.582
-22.66%
$ 244,863 $ 15
Aug 5, 2019 $ 0.752
+27.44%
$ 316,620 $ 242
Aug 4, 2019 $ 0.59
-9.52%
$ 248,441 $ 15
Aug 3, 2019 $ 0.652
+11.59%
$ 274,580 $ 221
Aug 2, 2019 $ 0.585
-6.11%
$ 246,066 $ 2
Aug 1, 2019 $ 0.623
+2.26%
$ 262,063 $ 1
Jul 31, 2019 $ 0.609
+8.41%
$ 608,729 $ 2
Jul 29, 2019 $ 0.0124
+0.24%
$ 12,434 $ 30
Jul 28, 2019 $ 0.0124
+0.67%
$ 12,404 $ 30
Jul 27, 2019 $ 0.0129
-4.65%
$ 12,924 $ 5
Jul 26, 2019 $ 0.0136
+140.96%
$ 13,554 $ 42
Jul 25, 2019 $ 0.00562
+1.31%
$ 5,625 $ 2
Jul 24, 2019 $ 0.00555
-21.93%
$ 5,552 $ 20
Jul 23, 2019 $ 0.00711
+172.26%
$ 7,113 $ 27
Jul 22, 2019 $ 0.00261
-99.55%
$ 2,612 $ 13
Jul 21, 2019 $ 0.586
-18.40%
$ 585,747 $ 15
Jul 20, 2019 $ 0.718
+40.98%
$ 717,854 $ 363
Jul 19, 2019 $ 0.509
-3.30%
$ 509,177 $ 1
Jul 18, 2019 $ 0.526
+29.49%
$ 526,231 $ 169
Jul 17, 2019 $ 0.406
-30.21%
$ 406,350 $ 230
Jul 16, 2019 $ 0.582
-23.46%
$ 582,276 $ 0.1
Jul 15, 2019 $ 0.761
+26.91%
$ 760,801 $ 302
Jul 14, 2019 $ 0.599
-7.09%
$ 599,442 $ 0
Jul 13, 2019 $ 0.645
+6.71%
$ 645,177 $ 8
Jul 12, 2019 $ 0.783
+3.31%
$ 783,359 $ 322
Jul 11, 2019 $ 0.758
+37.99%
$ 758,283 $ 326
Jul 10, 2019 $ 0.55
-10.37%
$ 549,502 $ 248
Jul 9, 2019 $ 0.613
-20.16%
$ 613,119 $ 307
Jul 8, 2019 $ 0.768
+0.51%
$ 767,922 $ 43
Jul 7, 2019 $ 0.764
+0.45%
$ 764,003 $ 22
Jul 6, 2019 $ 0.761
+16.46%
$ 760,588 $ 38
Jul 5, 2019 $ 0.653
-11.63%
$ 653,099 $ 0.1
Jul 4, 2019 $ 0.739
-4.97%
$ 739,066 $ 10
Jul 3, 2019 $ 0.778
+7.06%
$ 777,741 $ 13
Jul 2, 2019 $ 0.726
-12.57%
$ 726,493 $ 0
Jul 1, 2019 $ 0.831
+15.75%
$ 830,974 $ 3
Jun 30, 2019 $ 0.718
-18.03%
$ 717,906 $ 1
Jun 29, 2019 $ 0.876
+5.25%
$ 875,779 $ 75
Jun 28, 2019 $ 0.832
-0.81%
$ 832,098 $ 33
Jun 27, 2019 $ 0.839
+0.62%
$ 838,901 $ 61
Jun 26, 2019 $ 0.834
-5.00%
$ 833,753 $ 1
Jun 25, 2019 $ 0.878
+6.11%
$ 877,647 $ 78
Jun 24, 2019 $ 0.827
+3.56%
$ 827,115 $ 37
Jun 23, 2019 $ 0.799
-11.37%
$ 798,736 $ 0
Jun 22, 2019 $ 0.901
+2.42%
$ 901,219 $ 11