Redfishcoin Historical Data

REDF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.88
-6.74%
$ 879,875 $ 1
Jun 20, 2019 $ 0.943
-3.94%
$ 943,448 $ 0
Jun 19, 2019 $ 0.982
+8.01%
$ 981,752 $ 2
Jun 18, 2019 $ 0.909
+9.49%
$ 908,936 $ 21
Jun 17, 2019 $ 0.83
+10.88%
$ 830,163 $ 115
Jun 16, 2019 $ 0.749
-9.99%
$ 748,839 $ 0
Jun 15, 2019 $ 0.832
-0.31%
$ 831,907 $ 26
Jun 14, 2019 $ 0.835
-4.32%
$ 834,556 $ 37
Jun 13, 2019 $ 0.872
-5.90%
$ 872,210 $ 22
Jun 12, 2019 $ 0.927
+2.58%
$ 926,982 $ 22
Jun 11, 2019 $ 0.903
+2.05%
$ 903,497 $ 102
Jun 10, 2019 $ 0.885
+4.41%
$ 885,161 $ 8
Jun 9, 2019 $ 0.848
-4.92%
$ 847,542 $ 16
Jun 8, 2019 $ 0.891
+16.57%
$ 891,327 $ 123
Jun 7, 2019 $ 0.764
+5.57%
$ 764,480 $ 103
Jun 6, 2019 $ 0.725
-1.15%
$ 724,561 $ 2
Jun 5, 2019 $ 0.733
+2.38%
$ 733,312 $ 1
Jun 4, 2019 $ 0.716
-3.19%
$ 716,059 $ 5
Jun 3, 2019 $ 0.739
-5.16%
$ 739,390 $ 55
Jun 2, 2019 $ 0.78
-0.63%
$ 779,700 $ 10
Jun 1, 2019 $ 0.784
-0.45%
$ 784,349 $ 1
May 31, 2019 $ 0.787
+2.45%
$ 787,476 $ 1
May 30, 2019 $ 0.769
-7.90%
$ 769,002 $ 2
May 29, 2019 $ 0.835
-17.89%
$ 835,070 $ 67
May 28, 2019 $ 1.02
+10.83%
$ 1.02 million $ 97
May 27, 2019 $ 0.917
-10.74%
$ 917,366 $ 195
May 26, 2019 $ 1.03
+19.71%
$ 1.03 million $ 89
May 25, 2019 $ 0.86
+13.63%
$ 859,502 $ 218
May 24, 2019 $ 0.757
-6.80%
$ 756,993 $ 54
May 23, 2019 $ 0.803
+22.95%
$ 803,244 $ 854
May 22, 2019 $ 0.653
-2.95%
$ 653,300 $ 325
May 21, 2019 $ 0.673
-1.72%
$ 673,161 $ 334
May 20, 2019 $ 0.685
-0.22%
$ 684,681 $ 7
May 19, 2019 $ 0.689
+5.51%
$ 689,223 $ 13
May 18, 2019 $ 0.653
+27.54%
$ 653,097 $ 391
May 17, 2019 $ 0.512
-29.70%
$ 512,066 $ 295
May 16, 2019 $ 0.728
+3.37%
$ 728,395 $ 330
May 15, 2019 $ 0.705
-18.15%
$ 705,295 $ 59
May 14, 2019 $ 0.862
+8.06%
$ 861,516 $ 121
May 13, 2019 $ 0.797
-5.08%
$ 797,251 $ 400
May 12, 2019 $ 0.84
+10.12%
$ 839,749 $ 81
May 11, 2019 $ 0.762
+11.97%
$ 762,420 $ 411
May 10, 2019 $ 0.681
-4.98%
$ 680,722 $ 305
May 9, 2019 $ 0.716
+5.29%
$ 716,455 $ 330
May 8, 2019 $ 0.68
-11.63%
$ 680,470 $ 315
May 7, 2019 $ 0.77
+3.93%
$ 770,055 $ 51
May 6, 2019 $ 0.741
-3.85%
$ 740,938 $ 120
May 5, 2019 $ 0.771
+3.70%
$ 770,561 $ 51
May 4, 2019 $ 0.743
-3.51%
$ 743,026 $ 65
May 3, 2019 $ 0.77
+28.62%
$ 770,087 $ 99