BENED Historical Data

BND
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₆1
-1.96%
$ -- $ 149
Aug 2024 $ 0.0₆102
-12.07%
$ 15,300 $ 123
Jul 2024 $ 0.0₆116
-31.52%
$ 17,400 $ 118
Jun 2024 $ 0.0₆169
+25.95%
$ 25,410 $ 109
May 2024 $ 0.0₆134
-55.17%
$ 20,175 $ 217
Apr 2024 $ 0.0₆3
-15.80%
$ 45,000 $ 228
Mar 2024 $ 0.0₆356
-20.77%
$ 53,445 $ 17,275
Feb 2024 $ 0.0₆45
-2.15%
$ 67,455 $ 3,686
Jan 2024 $ 0.0₆46
-42.55%
$ 68,940 $ 8,303
Dec 2023 $ 0.0₆8
+138.02%
$ 120,000 $ 2,084
Nov 2023 $ 0.0₆336
-69.14%
$ 50,400 $ 3,194
Oct 2023 $ 0.0₅109
-36.00%
$ 163,269 $ 7,876
Sep 2023 $ 0.0₅17
+5.30%
$ 255,009 $ 2,665
Aug 2023 $ 0.0₅161
-92.98%
$ 242,220 $ 21,569
Jul 2023 $ 0.000023
-34.07%
$ 3.45 million $ 24,815
Jun 2023 $ 0.000035
-2.74%
$ 5.25 million $ 354,728
May 2023 $ 0.000036
+12.44%
$ 5.4 million $ 4,119
Apr 2023 $ 0.000032
-9.14%
$ 4.79 million $ 11,957
Mar 2023 $ 0.0000384
-60.52%
$ 5.76 million $ 168,273
Feb 2023 $ 0.0000974
+2.84%
$ 14.62 million $ 261,722
Jan 2023 $ 0.0000947
-44.28%
$ 14.2 million $ 347,653
Dec 2022 $ 0.00015
-47.43%
$ 22.57 million $ 525,435
Nov 2022 $ 0.000288
-69.00%
$ 43.16 million $ 6.16 million
Oct 2022 $ 0.000925
+17.18%
$ 138.69 million $ 1.6 million
Sep 2022 $ 0.00079
+68.43%
$ 118.52 million $ 1.95 million
Aug 2022 $ 0.000469
+21.27%
$ -- $ 3.63 million
Jul 2022 $ 0.000387
-56.51%
$ -- $ 1.53 million
Download