BENED Historical Data

BND
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₆1
+0.00%
$ -- $ 5
Sep 17, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 5
Sep 16, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 0.1
Sep 15, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 0.1
Sep 14, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 0.1
Sep 13, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 5
Sep 12, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 5
Sep 11, 2024 $ 0.0₆1
+0.00%
$ 15,000 $ 5
Sep 10, 2024 $ 0.0₆1
-49.97%
$ 15,000 $ 123
Sep 9, 2024 $ 0.0₆2
+0.00%
$ 29,985 $ 0
Sep 8, 2024 $ 0.0₆2
+0.00%
$ 29,985 $ 0
Sep 7, 2024 $ 0.0₆2
+0.00%
$ 29,985 $ 0
Sep 6, 2024 $ 0.0₆2
+0.00%
$ 29,985 $ 0
Sep 5, 2024 $ 0.0₆2
+0.00%
$ 29,985 $ 0
Sep 4, 2024 $ 0.0₆2
+0.00%
$ 29,985 $ 0
Sep 3, 2024 $ 0.0₆2
+95.98%
$ 29,985 $ 0
Sep 2, 2024 $ 0.0₆102
+0.00%
$ 15,300 $ 0
Sep 1, 2024 $ 0.0₆102
+0.00%
$ 15,300 $ 0
Aug 31, 2024 $ 0.0₆102
+0.00%
$ 15,300 $ 2
Aug 30, 2024 $ 0.0₆102
+0.00%
$ 15,300 $ 2
Aug 29, 2024 $ 0.0₆102
-10.05%
$ 15,300 $ 20
Aug 28, 2024 $ 0.0₆113
+0.00%
$ 17,010 $ 2
Aug 27, 2024 $ 0.0₆113
+0.00%
$ 17,010 $ 2
Aug 26, 2024 $ 0.0₆113
-1.39%
$ 17,010 $ 3
Aug 25, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 24, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 23, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 22, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 21, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 20, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 19, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 18, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 17, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 16, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 15, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 14, 2024 $ 0.0₆115
+0.00%
$ 17,250 $ 7
Aug 13, 2024 $ 0.0₆115
-0.86%
$ 17,250 $ 7
Aug 12, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 11, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 10, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 9, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 8, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 7, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 6, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 5, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 4, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 3, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 2, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Aug 1, 2024 $ 0.0₆116
+0.00%
$ 17,400 $ 0
Jul 31, 2024 $ 0.0₆116
-39.90%
$ 17,400 $ 69
Download