Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENED Historical Data

BND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16 $0.0₆1
+0.00%
$-- $11
Sep 9 $0.0₆1
-49.97%
$15,000 $138
Sep 2 $0.0₆2
+95.98%
$29,985 $0
Aug 26 $0.0₆102
-11.30%
$15,300 $31
Aug 19 $0.0₆115
+0.00%
$17,250 $41
Aug 12 $0.0₆115
-0.86%
$17,250 $35
Aug 5 $0.0₆116
+0.00%
$17,400 $1
Jul 29 $0.0₆116
-39.90%
$17,400 $70
Jul 22 $0.0₆193
+55.65%
$28,950 $2
Jul 15 $0.0₆124
+0.00%
$18,600 $2
Jul 8 $0.0₆124
-6.77%
$18,600 $42
Jul 1 $0.0₆133
-21.49%
$19,950 $2
Jun 24 $0.0₆169
+0.00%
$25,410 $13
Jun 17 $0.0₆169
+0.00%
$25,410 $27
Jun 10 $0.0₆169
-5.31%
$25,410 $18
Jun 3 $0.0₆176
-36.32%
$26,835 $14
May 27 $0.0₆169
-48.31%
$25,410 $113
May 20 $0.0₆237
-11.27%
$35,535 $55
May 13 $0.0₆26
-25.40%
$40,050 $34
May 6 $0.0₆349
+29.14%
$52,320 $2
Apr 29 $0.0₆33
+10.00%
$40,515 $30
Apr 22 $0.0₆3
-18.70%
$45,000 $35
Apr 15 $0.0₆38
+26.59%
$55,350 $26
Apr 8 $0.0₆3
+0.03%
$45,015 $25
Apr 1 $0.0₆3
-15.80%
$45,000 $112
Mar 25 $0.0₆354
-29.20%
$53,445 $19
Mar 18 $0.0₆45
+0.72%
$75,000 $683
Mar 11 $0.0₆429
-18.08%
$67,020 $15,862
Mar 4 $0.0₆519
+11.11%
$78,645 $378
Feb 26 $0.0₆467
-6.26%
$70,080 $17
Feb 19 $0.0₆41
-20.94%
$61,500 $964
Feb 12 $0.0₆519
+18.73%
$77,790 $620
Feb 5 $0.0₆389
-19.88%
$66,840 $894
Jan 29 $0.0₆485
-19.73%
$72,795 $1,750
Jan 22 $0.0₆56
-29.94%
$91,200 $5,036
Jan 15 $0.0₆707
-20.55%
$119,955 $247
Jan 8 $0.0₆486
+10.09%
$133,500 $1,023
Jan 1 $0.0₆631
-21.11%
$66,150 $12
Dec 25 $0.0₆62
-27.90%
$120,000 $11
Dec 18 $0.0₆666
-17.81%
$128,985 $13
Dec 11 $0.0₆842
+75.12%
$121,500 $791
Dec 4 $0.0₆569
+5.65%
$72,105 $819
Nov 27 $0.0₆538
+36.19%
$80,715 $571
Nov 20 $0.0₆312
-37.89%
$59,325 $363
Nov 13 $0.0₆87
-4.08%
$75,225 $187
Nov 6 $0.0₆974
-15.33%
$136,035 $857
Oct 30 $0.0₅107
-14.67%
$161,172 $1,710
Oct 23 $0.0₅122
+20.01%
$183,201 $1,693
Oct 16 $0.0₅102
-17.10%
$152,706 $1,739
Oct 9 $0.0₅133
-20.24%
$183,082 $1,805
Download