BENED Historical Data

BND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.000052
-22.28%
$ 7.8 million $ 774
Jun 25, 2023 $ 0.000052
-6.74%
$ 7.8 million $ 807
Jun 24, 2023 $ 0.00006
+35.92%
$ 8.99 million $ 962
Jun 23, 2023 $ 0.000046
-15.83%
$ 6.91 million $ 675
Jun 22, 2023 $ 0.0000559
+39.44%
$ 8.38 million $ 631
Jun 21, 2023 $ 0.0000395
-34.17%
$ 5.93 million $ 4,763
Jun 20, 2023 $ 0.000058
-1.43%
$ 8.69 million $ 6,478
Jun 19, 2023 $ 0.0000588
-19.46%
$ 8.82 million $ 2,589
Jun 18, 2023 $ 0.000073
+21.86%
$ 10.96 million $ 846
Jun 17, 2023 $ 0.0000589
-1.87%
$ 8.83 million $ 2,388
Jun 16, 2023 $ 0.0000844
+161.43%
$ 12.66 million $ 22,766
Jun 15, 2023 $ 0.0000323
-7.73%
$ 4.84 million $ 7,766
Jun 14, 2023 $ 0.000035
+9.05%
$ 5.25 million $ 15,688
Jun 13, 2023 $ 0.0000321
-10.33%
$ 4.81 million $ 15,046
Jun 12, 2023 $ 0.0000358
-0.07%
$ 5.37 million $ 25,308
Jun 11, 2023 $ 0.0000358
-0.03%
$ 5.37 million $ 25,781
Jun 10, 2023 $ 0.0000289
-19.32%
$ 4.33 million $ 113,447
Jun 9, 2023 $ 0.0000358
+23.77%
$ 5.37 million $ 99,827
Jun 8, 2023 $ 0.0000289
+0.09%
$ 4.34 million $ 0.01
Jun 7, 2023 $ 0.0000289
+0.44%
$ 4.33 million $ 6
Jun 6, 2023 $ 0.0000287
-19.85%
$ 4.31 million $ 73
Jun 5, 2023 $ 0.0000359
+27.73%
$ 5.38 million $ 214
Jun 4, 2023 $ 0.0000281
-21.95%
$ 4.21 million $ 2,290
Jun 3, 2023 $ 0.000036
-0.17%
$ 5.39 million $ 3,270
Jun 2, 2023 $ 0.000036
+0.02%
$ 5.4 million $ 0
Jun 1, 2023 $ 0.000036
+0.09%
$ 5.4 million $ 0
May 31, 2023 $ 0.000036
-0.15%
$ 5.4 million $ 0
May 30, 2023 $ 0.000027
-0.10%
$ 4.06 million $ 8
May 29, 2023 $ 0.0000271
-0.61%
$ 4.06 million $ 0.01
May 28, 2023 $ 0.0000272
-1.54%
$ 4.08 million $ 3
May 27, 2023 $ 0.0000276
+1.55%
$ 4.14 million $ 0
May 26, 2023 $ 0.0000272
-28.00%
$ 4.09 million $ 1
May 25, 2023 $ 0.0000378
-0.98%
$ 5.67 million $ 241
May 24, 2023 $ 0.0000382
-0.05%
$ 5.73 million $ 138
May 23, 2023 $ 0.0000271
+0.04%
$ 4.06 million $ 100
May 22, 2023 $ 0.0000271
-0.78%
$ 4.06 million $ 30
May 21, 2023 $ 0.0000273
-0.33%
$ 4.09 million $ 12
May 20, 2023 $ 0.0000385
-1.43%
$ 5.78 million $ 151
May 19, 2023 $ 0.000033
+3.08%
$ 4.96 million $ 91
May 18, 2023 $ 0.0000321
+0.11%
$ 4.81 million $ 120
May 17, 2023 $ 0.000032
-0.16%
$ 4.8 million $ 82
May 16, 2023 $ 0.0000395
-1.41%
$ 5.93 million $ 141
May 15, 2023 $ 0.0000401
+10.81%
$ 6.02 million $ 178
May 14, 2023 $ 0.0000362
-21.76%
$ 5.43 million $ 420
May 13, 2023 $ 0.0000463
+3.08%
$ 6.95 million $ 231
May 12, 2023 $ 0.0000449
-0.36%
$ 6.74 million $ 269
May 11, 2023 $ 0.0000451
+18.32%
$ 6.76 million $ 63
May 10, 2023 $ 0.0000381
-15.29%
$ 5.71 million $ 195
May 9, 2023 $ 0.0000449
-0.11%
$ 6.74 million $ 202
May 8, 2023 $ 0.0000449
-1.12%
$ 6.74 million $ 167