BENED Historical Data

BND Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0000454
-0.50%
$ 6.81 million $ 242
May 6, 2023 $ 0.0000382
-18.40%
$ 5.73 million $ 271
May 5, 2023 $ 0.0000466
+10.91%
$ 7 million $ 192
May 4, 2023 $ 0.0000421
-38.41%
$ 6.31 million $ 129
May 3, 2023 $ 0.0000684
+126.58%
$ 10.25 million $ 291
May 2, 2023 $ 0.0000301
-5.28%
$ 4.52 million $ 108
May 1, 2023 $ 0.0000318
-0.56%
$ 4.77 million $ 43
Apr 30, 2023 $ 0.000032
-21.07%
$ 4.79 million $ 50
Apr 29, 2023 $ 0.0000403
-18.22%
$ 6.04 million $ 37
Apr 28, 2023 $ 0.0000358
+0.10%
$ 5.37 million $ 34
Apr 27, 2023 $ 0.0000357
+0.03%
$ 5.36 million $ 70
Apr 26, 2023 $ 0.0000357
-38.15%
$ 5.36 million $ 11
Apr 25, 2023 $ 0.0000578
-17.68%
$ 8.66 million $ 117
Apr 24, 2023 $ 0.0000702
-1.18%
$ 10.53 million $ 30
Apr 23, 2023 $ 0.0000711
-1.48%
$ 10.66 million $ 18
Apr 22, 2023 $ 0.0000721
-1.30%
$ 10.82 million $ 100
Apr 21, 2023 $ 0.0000731
-3.29%
$ 10.96 million $ 144
Apr 20, 2023 $ 0.0000755
-16.41%
$ 11.32 million $ 162
Apr 19, 2023 $ 0.0000902
+1.26%
$ 13.53 million $ 170
Apr 18, 2023 $ 0.0000622
-38.50%
$ 9.32 million $ 172
Apr 17, 2023 $ 0.000101
-2.13%
$ 15.17 million $ 291
Apr 16, 2023 $ 0.0000816
-9.87%
$ 12.24 million $ 255
Apr 15, 2023 $ 0.0000905
-12.33%
$ 13.57 million $ 229
Apr 14, 2023 $ 0.0000903
+1.33%
$ 13.54 million $ 509
Apr 13, 2023 $ 0.0000891
-10.90%
$ 13.37 million $ 836
Apr 12, 2023 $ 0.0001
+4.35%
$ 15.02 million $ 461
Apr 11, 2023 $ 0.0000959
-2.17%
$ 14.39 million $ 669
Apr 10, 2023 $ 0.0000981
-0.86%
$ 14.72 million $ 317
Apr 9, 2023 $ 0.0000989
+6.84%
$ 14.84 million $ 639
Apr 8, 2023 $ 0.0000922
+4.42%
$ 13.83 million $ 508
Apr 7, 2023 $ 0.0000883
+45.22%
$ 13.25 million $ 1,690
Apr 6, 2023 $ 0.0000608
+66.92%
$ 9.13 million $ 2,443
Apr 5, 2023 $ 0.0000365
-15.32%
$ 5.47 million $ 290
Apr 4, 2023 $ 0.000027
-16.89%
$ 4.05 million $ 170
Apr 3, 2023 $ 0.0000326
-11.67%
$ 4.88 million $ 357
Apr 2, 2023 $ 0.0000368
+4.93%
$ 5.52 million $ 1,104
Apr 1, 2023 $ 0.0000321
-8.82%
$ 4.81 million $ 77
Mar 31, 2023 $ 0.0000384
-35.86%
$ 5.76 million $ 4,688
Mar 30, 2023 $ 0.0000292
-21.07%
$ 4.38 million $ 1,236
Mar 29, 2023 $ 0.000037
-7.41%
$ 5.55 million $ 2,614
Mar 28, 2023 $ 0.0000648
+7.92%
$ 9.72 million $ 3,508
Mar 27, 2023 $ 0.0000836
-5.23%
$ 12.53 million $ 180
Mar 26, 2023 $ 0.0000882
-2.13%
$ 13.23 million $ 68
Mar 25, 2023 $ 0.0000901
+0.01%
$ 13.52 million $ 106
Mar 24, 2023 $ 0.0000901
+19.93%
$ 13.52 million $ 18
Mar 23, 2023 $ 0.0000751
-19.13%
$ 11.27 million $ 239
Mar 22, 2023 $ 0.0000929
+15.45%
$ 13.93 million $ 162
Mar 21, 2023 $ 0.0000933
+0.26%
$ 14 million $ 26,860
Mar 20, 2023 $ 0.0000987
+6.71%
$ 14.8 million $ 7,722
Mar 19, 2023 $ 0.0000928
+12.37%
$ 13.92 million $ 164