Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENED Historical Data

BND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.0000454
-0.50%
$6.81 million $242
May 6, 2023 $0.0000382
-18.40%
$5.73 million $271
May 5, 2023 $0.0000466
+10.91%
$7 million $192
May 4, 2023 $0.0000421
-38.41%
$6.31 million $129
May 3, 2023 $0.0000684
+126.58%
$10.25 million $291
May 2, 2023 $0.0000301
-5.28%
$4.52 million $108
May 1, 2023 $0.0000318
-0.56%
$4.77 million $43
Apr 30, 2023 $0.000032
-21.07%
$4.79 million $50
Apr 29, 2023 $0.0000403
-18.22%
$6.04 million $37
Apr 28, 2023 $0.0000358
+0.10%
$5.37 million $34
Apr 27, 2023 $0.0000357
+0.03%
$5.36 million $70
Apr 26, 2023 $0.0000357
-38.15%
$5.36 million $11
Apr 25, 2023 $0.0000578
-17.68%
$8.66 million $117
Apr 24, 2023 $0.0000702
-1.18%
$10.53 million $30
Apr 23, 2023 $0.0000711
-1.48%
$10.66 million $18
Apr 22, 2023 $0.0000721
-1.30%
$10.82 million $100
Apr 21, 2023 $0.0000731
-3.29%
$10.96 million $144
Apr 20, 2023 $0.0000755
-16.41%
$11.32 million $162
Apr 19, 2023 $0.0000902
+1.26%
$13.53 million $170
Apr 18, 2023 $0.0000622
-38.50%
$9.32 million $172
Apr 17, 2023 $0.000101
-2.13%
$15.17 million $291
Apr 16, 2023 $0.0000816
-9.87%
$12.24 million $255
Apr 15, 2023 $0.0000905
-12.33%
$13.57 million $229
Apr 14, 2023 $0.0000903
+1.33%
$13.54 million $509
Apr 13, 2023 $0.0000891
-10.90%
$13.37 million $836
Apr 12, 2023 $0.0001
+4.35%
$15.02 million $461
Apr 11, 2023 $0.0000959
-2.17%
$14.39 million $669
Apr 10, 2023 $0.0000981
-0.86%
$14.72 million $317
Apr 9, 2023 $0.0000989
+6.84%
$14.84 million $639
Apr 8, 2023 $0.0000922
+4.42%
$13.83 million $508
Apr 7, 2023 $0.0000883
+45.22%
$13.25 million $1,690
Apr 6, 2023 $0.0000608
+66.92%
$9.13 million $2,443
Apr 5, 2023 $0.0000365
-15.32%
$5.47 million $290
Apr 4, 2023 $0.000027
-16.89%
$4.05 million $170
Apr 3, 2023 $0.0000326
-11.67%
$4.88 million $357
Apr 2, 2023 $0.0000368
+4.93%
$5.52 million $1,104
Apr 1, 2023 $0.0000321
-8.82%
$4.81 million $77
Mar 31, 2023 $0.0000384
-35.86%
$5.76 million $4,688
Mar 30, 2023 $0.0000292
-21.07%
$4.38 million $1,236
Mar 29, 2023 $0.000037
-7.41%
$5.55 million $2,614
Mar 28, 2023 $0.0000648
+7.92%
$9.72 million $3,508
Mar 27, 2023 $0.0000836
-5.23%
$12.53 million $180
Mar 26, 2023 $0.0000882
-2.13%
$13.23 million $68
Mar 25, 2023 $0.0000901
+0.01%
$13.52 million $106
Mar 24, 2023 $0.0000901
+19.93%
$13.52 million $18
Mar 23, 2023 $0.0000751
-19.13%
$11.27 million $239
Mar 22, 2023 $0.0000929
+15.45%
$13.93 million $162
Mar 21, 2023 $0.0000933
+0.26%
$14 million $26,860
Mar 20, 2023 $0.0000987
+6.71%
$14.8 million $7,722
Mar 19, 2023 $0.0000928
+12.37%
$13.92 million $164