Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENED Historical Data

BND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.0000827
-11.12%
$12.4 million $3,434
Mar 17, 2023 $0.0000802
-16.61%
$12.03 million $16,878
Mar 16, 2023 $0.0000956
+2.23%
$14.34 million $22,568
Mar 15, 2023 $0.0000936
-0.75%
$14.05 million $21,420
Mar 14, 2023 $0.0000943
-1.99%
$14.14 million $584
Mar 13, 2023 $0.0000963
+3.48%
$14.45 million $3,983
Mar 12, 2023 $0.0000929
-0.82%
$13.94 million $4,320
Mar 11, 2023 $0.0000936
+2.76%
$14.04 million $4,117
Mar 10, 2023 $0.0000913
-5.07%
$13.69 million $19
Mar 9, 2023 $0.0000961
+3.53%
$14.42 million $9,469
Mar 8, 2023 $0.0000929
-2.34%
$13.94 million $5,540
Mar 7, 2023 $0.0000952
-1.92%
$14.27 million $2,161
Mar 6, 2023 $0.000097
-5.56%
$14.55 million $5,553
Mar 5, 2023 $0.000103
+7.12%
$15.39 million $7,243
Mar 4, 2023 $0.0000958
+0.67%
$14.37 million $12,195
Mar 3, 2023 $0.0000961
+3.21%
$14.41 million $275
Mar 2, 2023 $0.0000931
+0.58%
$13.96 million $705
Mar 1, 2023 $0.0000925
-4.94%
$13.87 million $243
Feb 28, 2023 $0.0000974
-0.70%
$14.62 million $676
Feb 27, 2023 $0.0000971
+4.91%
$14.57 million $6,225
Feb 26, 2023 $0.0000884
-2.93%
$13.26 million $19,567
Feb 25, 2023 $0.000091
-6.22%
$13.64 million $3,079
Feb 24, 2023 $0.000097
-2.53%
$14.55 million $695
Feb 23, 2023 $0.0000994
-4.72%
$14.92 million $7,391
Feb 22, 2023 $0.000104
-2.63%
$15.65 million $1,284
Feb 21, 2023 $0.000107
+11.01%
$16.08 million $2,855
Feb 20, 2023 $0.0000967
+0.61%
$14.5 million $155
Feb 19, 2023 $0.0000961
-0.27%
$14.41 million $324
Feb 18, 2023 $0.0000963
-7.51%
$14.45 million $7,473
Feb 17, 2023 $0.000104
+13.05%
$15.61 million $13,292
Feb 16, 2023 $0.0000911
-8.57%
$13.67 million $8,156
Feb 15, 2023 $0.0000997
-9.47%
$14.95 million $343
Feb 14, 2023 $0.00011
-0.66%
$16.51 million $260
Feb 13, 2023 $0.000111
+2.69%
$16.6 million $1,491
Feb 12, 2023 $0.000108
+0.75%
$16.18 million $14
Feb 11, 2023 $0.000107
-4.57%
$16.05 million $5,210
Feb 10, 2023 $0.000112
-27.41%
$16.82 million $3,672
Feb 9, 2023 $0.000155
+38.18%
$23.25 million $29,982
Feb 8, 2023 $0.000112
-12.61%
$16.83 million $6,579
Feb 7, 2023 $0.000129
+16.12%
$19.32 million $6,601
Feb 6, 2023 $0.000111
+3.62%
$16.66 million $8,788
Feb 5, 2023 $0.000107
-0.24%
$16.07 million $62
Feb 4, 2023 $0.000108
-37.24%
$16.13 million $21,197
Feb 3, 2023 $0.000172
+44.26%
$25.78 million $36,546
Feb 2, 2023 $0.000119
-0.53%
$17.87 million $43,668
Feb 1, 2023 $0.00012
+26.51%
$17.98 million $26,138
Jan 31, 2023 $0.0000947
+3.96%
$14.2 million $2,439
Jan 30, 2023 $0.000091
-18.65%
$13.66 million $486
Jan 29, 2023 $0.000112
+12.65%
$16.78 million $1,698
Jan 28, 2023 $0.0000993
-2.66%
$14.9 million $501