BENED Historical Data

BND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0000827
-11.12%
$ 12.4 million $ 3,434
Mar 17, 2023 $ 0.0000802
-16.61%
$ 12.03 million $ 16,878
Mar 16, 2023 $ 0.0000956
+2.23%
$ 14.34 million $ 22,568
Mar 15, 2023 $ 0.0000936
-0.75%
$ 14.05 million $ 21,420
Mar 14, 2023 $ 0.0000943
-1.99%
$ 14.14 million $ 584
Mar 13, 2023 $ 0.0000963
+3.48%
$ 14.45 million $ 3,983
Mar 12, 2023 $ 0.0000929
-0.82%
$ 13.94 million $ 4,320
Mar 11, 2023 $ 0.0000936
+2.76%
$ 14.04 million $ 4,117
Mar 10, 2023 $ 0.0000913
-5.07%
$ 13.69 million $ 19
Mar 9, 2023 $ 0.0000961
+3.53%
$ 14.42 million $ 9,469
Mar 8, 2023 $ 0.0000929
-2.34%
$ 13.94 million $ 5,540
Mar 7, 2023 $ 0.0000952
-1.92%
$ 14.27 million $ 2,161
Mar 6, 2023 $ 0.000097
-5.56%
$ 14.55 million $ 5,553
Mar 5, 2023 $ 0.000103
+7.12%
$ 15.39 million $ 7,243
Mar 4, 2023 $ 0.0000958
+0.67%
$ 14.37 million $ 12,195
Mar 3, 2023 $ 0.0000961
+3.21%
$ 14.41 million $ 275
Mar 2, 2023 $ 0.0000931
+0.58%
$ 13.96 million $ 705
Mar 1, 2023 $ 0.0000925
-4.94%
$ 13.87 million $ 243
Feb 28, 2023 $ 0.0000974
-0.70%
$ 14.62 million $ 676
Feb 27, 2023 $ 0.0000971
+4.91%
$ 14.57 million $ 6,225
Feb 26, 2023 $ 0.0000884
-2.93%
$ 13.26 million $ 19,567
Feb 25, 2023 $ 0.000091
-6.22%
$ 13.64 million $ 3,079
Feb 24, 2023 $ 0.000097
-2.53%
$ 14.55 million $ 695
Feb 23, 2023 $ 0.0000994
-4.72%
$ 14.92 million $ 7,391
Feb 22, 2023 $ 0.000104
-2.63%
$ 15.65 million $ 1,284
Feb 21, 2023 $ 0.000107
+11.01%
$ 16.08 million $ 2,855
Feb 20, 2023 $ 0.0000967
+0.61%
$ 14.5 million $ 155
Feb 19, 2023 $ 0.0000961
-0.27%
$ 14.41 million $ 324
Feb 18, 2023 $ 0.0000963
-7.51%
$ 14.45 million $ 7,473
Feb 17, 2023 $ 0.000104
+13.05%
$ 15.61 million $ 13,292
Feb 16, 2023 $ 0.0000911
-8.57%
$ 13.67 million $ 8,156
Feb 15, 2023 $ 0.0000997
-9.47%
$ 14.95 million $ 343
Feb 14, 2023 $ 0.00011
-0.66%
$ 16.51 million $ 260
Feb 13, 2023 $ 0.000111
+2.69%
$ 16.6 million $ 1,491
Feb 12, 2023 $ 0.000108
+0.75%
$ 16.18 million $ 14
Feb 11, 2023 $ 0.000107
-4.57%
$ 16.05 million $ 5,210
Feb 10, 2023 $ 0.000112
-27.41%
$ 16.82 million $ 3,672
Feb 9, 2023 $ 0.000155
+38.18%
$ 23.25 million $ 29,982
Feb 8, 2023 $ 0.000112
-12.61%
$ 16.83 million $ 6,579
Feb 7, 2023 $ 0.000129
+16.12%
$ 19.32 million $ 6,601
Feb 6, 2023 $ 0.000111
+3.62%
$ 16.66 million $ 8,788
Feb 5, 2023 $ 0.000107
-0.24%
$ 16.07 million $ 62
Feb 4, 2023 $ 0.000108
-37.24%
$ 16.13 million $ 21,197
Feb 3, 2023 $ 0.000172
+44.26%
$ 25.78 million $ 36,546
Feb 2, 2023 $ 0.000119
-0.53%
$ 17.87 million $ 43,668
Feb 1, 2023 $ 0.00012
+26.51%
$ 17.98 million $ 26,138
Jan 31, 2023 $ 0.0000947
+3.96%
$ 14.2 million $ 2,439
Jan 30, 2023 $ 0.000091
-18.65%
$ 13.66 million $ 486
Jan 29, 2023 $ 0.000112
+12.65%
$ 16.78 million $ 1,698
Jan 28, 2023 $ 0.0000993
-2.66%
$ 14.9 million $ 501