BENED Historical Data

BND Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000222
-19.62%
$ 33.27 million $ 95,293
Dec 1, 2022 $ 0.000276
-3.57%
$ 41.41 million $ 142,312
Nov 30, 2022 $ 0.000288
+10.39%
$ 43.16 million $ 145,206
Nov 29, 2022 $ 0.000261
-20.25%
$ 39.09 million $ 155,610
Nov 28, 2022 $ 0.000327
-17.41%
$ 49.03 million $ 193,014
Nov 27, 2022 $ 0.000381
+11.41%
$ 57.22 million $ 182,664
Nov 26, 2022 $ 0.000342
+5.80%
$ 51.24 million $ 56,605
Nov 25, 2022 $ 0.000323
+4.01%
$ 48.46 million $ 657
Nov 24, 2022 $ 0.00031
+0.40%
$ 46.57 million $ 26,626
Nov 23, 2022 $ 0.00031
-6.58%
$ 46.43 million $ 46,355
Nov 22, 2022 $ 0.000332
-7.99%
$ 49.75 million $ 44,566
Nov 21, 2022 $ 0.000361
+18.80%
$ 54.08 million $ 33,908
Nov 20, 2022 $ 0.000303
-17.11%
$ 45.5 million $ 11,247
Nov 19, 2022 $ 0.000366
+1.79%
$ 54.9 million $ 48,332
Nov 18, 2022 $ 0.00036
-4.12%
$ 53.93 million $ 29,181
Nov 17, 2022 $ 0.000375
+4.19%
$ 56.27 million $ 15,406
Nov 16, 2022 $ 0.00036
-2.44%
$ 53.98 million $ 23,718
Nov 15, 2022 $ 0.000369
-0.20%
$ 55.29 million $ 104,131
Nov 14, 2022 $ 0.000369
+8.84%
$ 55.37 million $ 31,459
Nov 13, 2022 $ 0.000339
-35.05%
$ 50.92 million $ 32,850
Nov 12, 2022 $ 0.000514
-13.44%
$ 77.12 million $ 34,871
Nov 11, 2022 $ 0.000592
+104.14%
$ 88.86 million $ 169,703
Nov 10, 2022 $ 0.00029
-44.86%
$ 43.55 million $ 131,428
Nov 9, 2022 $ 0.000529
-10.20%
$ 79.36 million $ 63,083
Nov 8, 2022 $ 0.00059
-1.00%
$ 88.44 million $ 9,522
Nov 7, 2022 $ 0.000595
+0.40%
$ 89.31 million $ 484,529
Nov 6, 2022 $ 0.000594
+3.11%
$ 89.03 million $ 737,330
Nov 5, 2022 $ 0.000576
-45.42%
$ 86.41 million $ 1.12 million
Nov 4, 2022 $ 0.00102
+97.88%
$ 152.78 million $ 1.22 million
Nov 3, 2022 $ 0.000515
+6.75%
$ 77.19 million $ 378,363
Nov 2, 2022 $ 0.000482
-34.34%
$ 72.3 million $ 587,804
Nov 1, 2022 $ 0.000733
-20.98%
$ 110.02 million $ 33,387
Oct 31, 2022 $ 0.000925
+0.22%
$ 138.69 million $ 27,411
Oct 30, 2022 $ 0.000921
-0.50%
$ 138.2 million $ 31,570
Oct 29, 2022 $ 0.000872
+5.83%
$ 130.82 million $ 39,414
Oct 28, 2022 $ 0.000819
-7.18%
$ 122.89 million $ 6,581
Oct 27, 2022 $ 0.000883
-5.14%
$ 132.42 million $ 4,790
Oct 26, 2022 $ 0.000931
-4.34%
$ 139.72 million $ 6,688
Oct 25, 2022 $ 0.00098
+0.72%
$ -- $ 110,851
Oct 24, 2022 $ 0.000972
+11.16%
$ 145.84 million $ 104,167
Oct 23, 2022 $ 0.000875
-13.85%
$ 131.31 million $ 47,085
Oct 22, 2022 $ 0.00101
+17.90%
$ 152.17 million $ 81,917
Oct 21, 2022 $ 0.000862
-2.42%
$ 129.35 million $ 62,199
Oct 20, 2022 $ 0.000884
-2.93%
$ 132.54 million $ 24,738
Oct 19, 2022 $ 0.000905
+16.29%
$ 135.72 million $ 67,694
Oct 18, 2022 $ 0.000778
-9.52%
$ 116.72 million $ 11,566
Oct 17, 2022 $ 0.000869
-5.03%
$ 130.4 million $ 16,292
Oct 16, 2022 $ 0.000916
+3.72%
$ 137.36 million $ 61,092
Oct 15, 2022 $ 0.000882
+6.80%
$ 132.37 million $ 245,882
Oct 14, 2022 $ 0.000826
-5.82%
$ 123.91 million $ 74,258